STANDARD BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 BDT | -1.35% |
|
0.00% | -15.12% |
| 05-02 | Standard Bank Plc. Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
| 01-09 | Standard Bank Limited will Change its Name to Standard Bank PLC | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.4 BDT | 7.4 BDT | 7.3 BDT | 7.4 BDT | 7.3 BDT |
| Volume | 65 656 | 63 526 | 245 439 | 247 046 | 81 821 |
| Change | +1.37% | 0.00% | -1.35% | +1.37% | -1.35% |
| Opening | 7.50 | 7.20 | 7.30 | 7.30 | 7.30 |
| High | 7.50 | 7.40 | 7.40 | 7.70 | 7.50 |
| Low | 7.30 | 7.20 | 7.30 | 7.30 | 7.30 |
Performance
| 1 day | -1.35% | ||
| 3 months | -13.10% | ||
| 6 months | -15.12% | ||
| Current year | -15.12% | ||
| 1 year | -14.97% | ||
| 3 years | -4.82% | ||
| 5 years | -13.10% | ||
| 10 years | +19.12% |
Volumes
marketsDaily volume
81 821
Avg. Volume 20 sessions
138 462
Avg. Volume 20 sessions BDT
1 010 772.60
Avg. Volume 20 sessions USD
8 640.08
Record volume 1
57 033 630
Record volume 2
54 990 467
Record volume 3
53 609 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
8 587 003 393
Capitalization (USD)
73 401 705
Net sales (BDT)
6 501 112 676
Net sales (USD)
55 571 511
Number of employees
2 239
Sales / Employee (BDT)
2 903 579
Sales / Employee (USD)
24 820
Free-Float
67.02 %
Free-Float capitalization (BDT)
5 754 991 157
Free-Float capitalization (USD)
49 193 664
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.20
7.70
1 month
7.207.70
Current year
7.009.20
1 year
7.009.20
3 years
7.0011.27
5 years
6.4211.27
10 years
5.1212.66
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.34
Moving average 50 days
7.54
Moving average 100 days
7.96
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+9.04%
STIM
RSI 9 days
45.72
RSI 14 days
45.42
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | 0.00% | -15.12% | -14.97% | 73.4M | ||
| +0.56% | +5.00% | +18.60% | +11.21% | 208B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 74.5B | ||
| -0.81% | +2.37% | +11.50% | +20.42% | 57.18B | ||
| +0.75% | +5.77% | +19.75% | +38.18% | 49.82B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.42B | ||
| +1.09% | +4.03% | +26.09% | +2.43% | 45.74B | ||
| +0.68% | -1.36% | +8.91% | +43.75% | 36.52B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.01B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.32B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.2B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.49B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.42B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.29B | ||
| Average | +0.03% | +0.51% | +0.04% | +3.60% | ||
| Weighted average by Cap. | +0.04% | +0.55% | +6.16% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.12% | ||
| 2023 | +0.17% | ||
| 2022 | -15.29% | ||
| 2021 | +32.14% | ||
| 2020 | -2.08% | ||
| 2019 | -10.18% | ||
| 2018 | -23.14% | ||
| 2017 | +37.65% | ||
| 2016 | +48.75% | ||
| 2015 | -16.69% | ||
| 2014 | -14.19% | ||
| 2013 | -9.81% | ||
| 2012 | -23.71% | ||
| 2011 | -40.16% | ||
| 2010 | +133.32% | ||
| 2009 | +75.45% | ||
| 2008 | -24.64% | ||
| 2007 | +40.73% | ||
| 2006 | -15.60% | ||
| 2005 | -10.49% | ||
| 2004 | +205.44% |
- Stock Market
- Equities
- STANDBANKL Stock
- Quotes Standard Bank PLC.
