STANBIC HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.5 KES | -2.67% |
|
+1.07% | +8.97% |
| 03-06 | Stanbic Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Stanbic Bank Uganda's half-year profit up more than 20% | RE |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 117.25 KES | 122.25 KES | 125.5 KES | 121.75 KES | 118.5 KES |
| Volume | 110 000 | 11 100 | 1 800 | 28 000 | 47 600 |
| Change | 0.00% | +4.26% | +2.66% | -2.99% | -2.67% |
| Opening | 118.00 | 120.25 | 123.00 | 124.00 | 123.00 |
| High | 120.00 | 125.00 | 127.00 | 126.00 | 125.75 |
| Low | 117.00 | 120.00 | 122.50 | 118.75 | 118.00 |
Performance
| 1 day | -2.67% | ||
| 1 week | +1.07% | ||
| Current month | -5.58% | ||
| 1 month | -8.85% | ||
| 3 months | +7.73% | ||
| 6 months | +12.86% | ||
| Current year | +8.97% | ||
| 1 year | +1.07% | ||
| 3 years | +46.30% | ||
| 5 years | +16.46% | ||
| 10 years | -11.57% |
Volumes
marketsDaily volume
47 600
Avg. Volume 20 sessions
60 860
Avg. Volume 20 sessions KES
7 211 910.00
Avg. Volume 20 sessions USD
53 829.70
Record volume 1
28 224 500
Record volume 2
11 868 800
Record volume 3
9 924 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
46 791 975 482
Capitalization (USD)
349 255 305
Net sales (KES)
27 140 000 000
Net sales (USD)
202 572 960
Number of employees
1 067
Sales / Employee (KES)
25 435 801
Sales / Employee (USD)
189 853
Free-Float
23.26 %
Free-Float capitalization (KES)
10 873 593 330
Free-Float capitalization (USD)
81 160 501
Average Daily Capital Traded
0.02%
Highs and lows
1 week
118.00
127.00
1 month
111.25128.00
Current year
100.00130.00
1 year
95.00132.00
3 years
78.00132.00
5 years
72.25132.00
10 years
58.00155.00
Indicators
Moving average 5 days
121.05
Moving average 20 days
118.85
Moving average 50 days
118.96
Moving average 100 days
113.83
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
47.68
RSI 14 days
48.65
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +1.07% | +8.97% | +1.07% | 349M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| Average | +0.59% | +1.15% | +0.84% | +7.70% | ||
| Weighted average by Cap. | +0.95% | +0.50% | +4.51% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.97% | ||
| 2023 | +6.62% | ||
| 2022 | +16.91% | ||
| 2021 | +2.65% | ||
| 2020 | -22.20% | ||
| 2019 | +20.39% | ||
| 2018 | +12.04% | ||
| 2017 | +14.89% | ||
| 2016 | -14.55% | ||
| 2015 | -33.47% | ||
| 2014 | +42.53% | ||
| 2013 | +107.14% | ||
| 2012 | +5.00% | ||
| 2011 | -47.02% | ||
| 2010 | +67.78% | ||
| 2009 | -25.00% | ||
| 2008 | -53.49% | ||
| 2007 | +44.94% | ||
| 2006 | +18.67% | ||
| 2005 | +29.31% | ||
| 2004 | +110.91% | ||
| 2003 | +258.70% | ||
| 2002 | +2.22% | ||
| 2001 | -10.45% | ||
| 2000 | -13.86% |
- Stock Market
- Equities
- SBIC Stock
- Quotes Stanbic Holdings Plc
