STAMPER OIL & GAS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | -15.00% |
|
-15.00% | -29.17% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.095 $ | 0.1 $ | 0.085 $ |
| Volume | 29 304 | 4 716 | 29 000 | 5 000 |
| Change | +∞% | -5.00% | +5.26% | -15.00% |
| Opening | 0.12 | 0.10 | 0.10 | 0.09 |
| High | 0.12 | 0.10 | 0.10 | 0.09 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 |
Performance
| 1 day | -15.00% | ||
| 1 week | -15.00% | ||
| Current month | +21.43% | ||
| 1 month | +21.43% | ||
| 3 months | -5.56% | ||
| Current year | -29.17% | ||
| 1 year | -66.00% | ||
| 3 years | -88.67% | ||
| 5 years | -85.83% | ||
| 10 years | -99.66% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
18 507
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
1 573.10
Avg. Volume 20 sessions USD
1 153.83
Record volume 1
674 220
Record volume 2
366 328
Record volume 3
300 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
905 731
Capitalization (USD)
905 731
Net sales ()
0
Free-Float
89.73 %
Free-Float capitalization (CAD)
812 694
Free-Float capitalization (USD)
812 694
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.09
0.09
1 month
0.070.12
Current year
0.070.14
1 year
0.060.25
3 years
0.061.80
5 years
0.063.00
10 years
0.0657.75
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-18.82%
Price spread / (MMA50)
-22.24%
Price spread / (MMA100)
+6.94%
RSI 9 days
52.15
RSI 14 days
51.49
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.00% | -15.00% | -29.17% | -66.00% | 906K | ||
| +0.34% | +0.84% | +6.10% | +3.36% | 292B | ||
| +0.70% | -3.46% | -2.15% | +12.23% | 133B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 129B | ||
| +0.63% | +0.13% | +19.43% | +39.24% | 81.05B | ||
| +0.44% | -1.44% | +1.07% | +12.35% | 70.26B | ||
| +0.46% | -1.21% | +2.51% | +4.47% | 54.27B | ||
| +0.64% | -0.05% | +4.20% | +17.45% | 46.13B | ||
| +0.31% | +2.84% | +27.30% | +52.45% | 35.19B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.26B | ||
| +0.50% | -1.33% | +5.06% | +1.34% | 30.11B | ||
| -1.05% | +2.40% | +0.43% | +16.57% | 24.95B | ||
| +0.65% | +2.55% | +8.78% | +17.88% | 20.66B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.09B | ||
| +0.32% | +3.23% | +6.57% | +17.48% | 18.19B | ||
| +0.91% | -0.33% | +12.05% | +14.21% | 17.18B | ||
| Average | -0.25% | +0.47% | +8.71% | +16.56% | ||
| Weighted average by Cap. | +0.75% | +0.60% | +13.02% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -50.00% | ||
| 2022 | -20.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -50.00% | ||
| 2018 | -97.06% | ||
| 2017 | -31.31% | ||
| 2016 | +1,100.00% | ||
| 2015 | -76.92% | ||
| 2014 | -35.00% | ||
| 2013 | -75.00% | ||
| 2012 | -11.11% | ||
| 2011 | -47.06% | ||
| 2010 | -19.05% | ||
| 2009 | +5.00% | ||
| 2008 | -44.44% | ||
| 2007 | -55.00% | ||
| 2006 | +166.67% | ||
| 2005 | -66.67% | ||
| 2004 | -50.00% | ||
| 2003 | +119.51% | ||
| 2002 | +24.24% | ||
| 2001 | -75.56% | ||
| 2000 | +25.00% | ||
| 1999 | +35.00% | ||
| 1998 | -15.79% | ||
| 1997 | -57.78% | ||
| 1996 | +226.09% | ||
| 1995 | +25.45% | ||
| 1994 | +83.33% | ||
| 1993 | -25.00% | ||
| 1992 | -61.90% | ||
| 1991 | +5.00% | ||
| 1990 | +33.33% | ||
| 1989 | +15.38% | ||
| 1988 | -65.33% |
- Stock Market
- Equities
- STMP Stock
- Quotes Stamper Oil & Gas Corp.
