STAIDSON (BEIJING) BIOPHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.08 CNY | -4.58% |
|
+5.99% | -30.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.68 ¥ | 6.89 ¥ | 6.81 ¥ | 7.42 ¥ | 7.08 ¥ |
| Volume | 11 721 920 | 13 992 990 | 9 632 690 | 30 330 850 | 21 994 440 |
| Change | +∞% | +3.14% | -1.16% | +8.96% | -4.58% |
| Opening | 6.50 | 6.74 | 6.82 | 6.92 | 7.20 |
| High | 6.74 | 7.16 | 6.93 | 7.88 | 7.25 |
| Low | 6.49 | 6.62 | 6.72 | 6.92 | 7.02 |
Performance
| 1 day | -4.58% | ||
| 1 week | +5.99% | ||
| Current month | +5.99% | ||
| 1 month | +9.77% | ||
| 3 months | +15.12% | ||
| 6 months | -33.02% | ||
| Current year | -30.31% | ||
| 1 year | -32.95% | ||
| 3 years | -12.81% | ||
| 5 years | -52.00% | ||
| 10 years | -32.16% |
Volumes
marketsDaily volume
21 994 440
Avg. Volume 20 sessions
11 431 724
Avg. Volume 20 sessions CNY
80 936 605.92
Avg. Volume 20 sessions USD
11 211 176.78
Record volume 1
95 914 550
Record volume 2
90 838 240
Record volume 3
79 195 510
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
3 541 578 676
Capitalization (USD)
490 572 395
Net sales (CNY)
364 175 426
Net sales (USD)
50 444 852
Number of employees
555
Sales / Employee (CNY)
656 172
Sales / Employee (USD)
90 892
Free-Float
25.45 %
Free-Float capitalization (CNY)
901 196 960
Free-Float capitalization (USD)
124 832 001
Average Daily Capital Traded
2.29%
Highs and lows
1 week
6.62
7.88
1 month
5.447.88
Current year
5.4410.38
1 year
5.4413.33
3 years
5.4429.85
5 years
5.4429.85
10 years
5.4445.37
Indicators
Moving average 5 days
6.98
Moving average 20 days
6.34
Moving average 50 days
6.83
Moving average 100 days
7.99
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
+12.85%
STIM
RSI 9 days
61.86
RSI 14 days
57.42
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | +5.99% | -30.31% | -32.95% | 491M | ||
| +0.73% | +1.31% | -2.67% | -6.95% | 88.91B | ||
| -1.26% | 0.00% | +2.76% | -0.89% | 41.25B | ||
| +1.38% | +4.33% | -13.92% | -29.06% | 31.99B | ||
| -2.06% | -4.66% | +50.51% | +41.98% | 24.73B | ||
| -0.13% | -2.48% | -15.25% | -14.53% | 15.54B | ||
| +0.77% | +4.59% | -39.93% | -28.67% | 12.07B | ||
| -0.50% | +0.04% | -9.08% | -3.35% | 12.05B | ||
| -0.02% | +0.77% | -14.80% | -17.40% | 12.02B | ||
| +1.00% | -0.63% | +6.22% | +9.16% | 8.84B | ||
| +0.86% | -2.27% | -4.33% | +5.28% | 8.3B | ||
| -2.15% | -6.80% | -8.46% | +2.53% | 7.07B | ||
| +1.30% | +5.67% | -1.75% | +11.60% | 6.84B | ||
| +0.94% | +4.74% | -6.00% | +11.90% | 6.81B | ||
| -2.41% | -3.96% | +72.49% | +275.47% | 6.76B | ||
| +0.39% | +8.28% | -39.42% | -1.74% | 6B | ||
| Average | -0.36% | +1.38% | -3.37% | +13.90% | ||
| Weighted average by Cap. | +0.02% | +1.28% | -0.62% | +2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.31% | ||
| 2023 | -25.29% | ||
| 2022 | -22.51% | ||
| 2021 | +94.35% | ||
| 2020 | -18.79% | ||
| 2019 | +0.36% | ||
| 2018 | -19.65% | ||
| 2017 | -22.22% | ||
| 2016 | -29.98% | ||
| 2015 | +104.60% | ||
| 2014 | -3.77% | ||
| 2013 | -3.32% | ||
| 2012 | +45.92% | ||
| 2011 | +28.96% |
- Stock Market
- Equities
- 300204 Stock
- Quotes Staidson (Beijing) BioPharmaceuticals Co., Ltd.
