STAE GAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 AUD | +4.17% |
|
+8.70% | -26.47% |
| 04-05 | Hawkish US Fed Officials' Statements Tamp Down on Australian Shares | MT |
| 04-05 | State Gas Enters Offtake Agreement with Thiess | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.11 $ | 0.12 $ | 0.125 $ |
| Volume | 200 000 | 84 321 | 95 904 | 113 962 |
| Change | 0.00% | -8.33% | +9.09% | +4.17% |
| Opening | 0.12 | 0.12 | 0.13 | 0.12 |
| High | 0.12 | 0.12 | 0.13 | 0.13 |
| Low | 0.12 | 0.11 | 0.12 | 0.12 |
Performance
| 1 day | +4.17% | ||
| 1 week | +8.70% | ||
| Current month | +4.17% | ||
| 1 month | -3.85% | ||
| 3 months | -30.56% | ||
| 6 months | -13.79% | ||
| Current year | -26.47% | ||
| 1 year | -45.65% | ||
| 3 years | -75.73% | ||
| 5 years | -84.76% |
Volumes
marketsDaily volume
113 962
Estimated daily volume
113 962
Avg. Volume 20 sessions
137 402
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
17 175.25
Avg. Volume 20 sessions USD
11 349.41
Record volume 1
26 416 120
Record volume 2
3 344 350
Record volume 3
2 841 945
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
34 303 673
Capitalization (USD)
22 667 867
Net sales (AUD)
0
Net sales (USD)
0
Highs and lows
1 week
0.11
0.13
1 month
0.110.16
Current year
0.110.18
1 year
0.110.22
3 years
0.110.56
5 years
0.111.19
10 years
0.111.19
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+17.68%
STIM
RSI 9 days
46.47
RSI 14 days
45.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d0058ccde29185779eb57fb89eb.O6e3kyf-v3PD7vWZEmlAouCFHNUgzf8LPoDeBHcEd3Q.afbxpW2fkjiytJzUIgoRy4PVRZEZrLpDU8OZSRFmLTl6k_aqFZLNC7SqxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:46 | 0.125 | 8,016 | 113,962 |
| 05:05:58 | 0.125 | 5,602 | 105,946 |
| 01:08:54 | 0.12 | 8,441 | 100,344 |
| 01:08:54 | 0.12 | 24,833 | 91,903 |
| 01:08:54 | 0.12 | 66,726 | 67,070 |
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | -27.66% | ||
| 2022 | -20.34% | ||
| 2021 | -47.32% | ||
| 2020 | -21.13% | ||
| 2019 | -7.79% | ||
| 2018 | +113.89% | ||
| 2017 | +2.86% |
- Stock Market
- Equities
- GAS Stock
- Quotes STAE GAS
