|
Market Closed -
Australian S.E.
05:10:11 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.009000 AUD | 0.00% |
|
0.00% | -67.86% |
| 09-30 | State Gas Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-29 | State Gas Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
GAS 0.009000 $
0.00%
4.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAS | 0.009000AUD | 0.00% | 4.65K $ |
Quotes 5-day view: STAE GAS
Delayed Quote Australian S.E.
| 21/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.009000 | A$0.009000 | A$0.009000 | A$0.009000 | A$0.009000 |
| Volume | 392,021 | 75,000 | 65,716 | 64,473 | 1,200,734 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.009000 | A$0.009000 | A$0.009000 | A$0.009000 | A$0.0100 |
| High | A$0.009000 | A$0.009000 | A$0.009000 | A$0.009000 | A$0.0100 |
| Low | A$0.009000 | A$0.009000 | A$0.009000 | A$0.009000 | A$0.009000 |
Performance
| Current month | -14.29% | ||
| 1 month | -10.00% | ||
| 3 months | -40.00% | ||
| 6 months | -66.67% | ||
| Current year | -67.86% | ||
| 1 year | -66.67% | ||
| 3 years | -94.00% | ||
| 5 years | -97.12% |
Volumes
marketsDaily volume
516,666
Estimated daily volume
516,666
Avg. Volume 20 sessions
507,555
Daily volume ratio
1.02
Avg. Volume 20 sessions AUD
4,568
Avg. Volume 20 sessions USD
3,208.74
Record volume 1
26,416,119
Record volume 2
8,170,861
Record volume 3
7,908,890
Capital turnover ratio
0
Basic data
Market Cap (AUD)
5,025,631
Market Cap (USD)
3,536,935
Net sales (AUD)
-
Indicators
Moving average 5 days
0.009
Moving average 20 days
0.0094
Moving average 50 days
0.0108
Moving average 100 days
0.0123
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+36.67%
RSI 9 days
38.52
RSI 14 days
38.52
Historical Quotes: STAE GAS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
099c58f2a97f332bd6ade3e765.OYoC3wFvlKnPuRZfADGRjlSrO2KxbUEMdzz82xGFdrc.ctBUsnQG4YSnyVMlTF_avizmXhbGCgtAR0yuo0H_NNBayXeGc1fh0f_wUw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.18 |
| 5 years | 0.01 | | 0.52 |
| 10 years | 0.01 | | 1.19 |
Monthly variations
Annual variations
| 2026 | -67.86% | ||
| 2025 | -28.21% | ||
| 2024 | -77.06% | ||
| 2023 | -27.66% | ||
| 2022 | -20.34% | ||
| 2021 | -47.32% | ||
| 2020 | -21.13% | ||
| 2019 | -7.79% | ||
| 2018 | +113.89% | ||
| 2017 | +2.86% |
- Stock Market
- Stocks
- GAS Stock
- Quotes STAE GAS
Select your edition
All financial news and data tailored to specific country editions
