|
Market Closed -
Australian S.E.
05:50:03 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0100 AUD | -4.76% |
|
0.00% | -64.29% |
| 09-30 | State Gas Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 07-13 | State Gas Limited Receives Approval For AUD 4.1 Million R And D Tax Concession Funding | CI |
Stock exchange
Australian S.E.
GAS 0.0100 $
-4.76%
34.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAS | 0.0100AUD | -4.76% | 34.61K $ |
Quotes 5-day view: STAE GAS
Delayed Quote Australian S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0100 | A$0.0110 | A$0.0100 | A$0.0105 | A$0.0100 |
| Volume | 219,926 | 100,000 | 10,560 | 15,010 | 3,461,230 |
| Change | 0.00% | +10.00% | -9.09% | +5.00% | -4.76% |
| Opening | A$0.0100 | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0100 |
| High | A$0.0100 | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0100 |
| Low | A$0.0100 | A$0.0110 | A$0.0100 | A$0.0100 | A$0.0100 |
Performance
| 1 day | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | -23.08% | ||
| 3 months | -37.50% | ||
| 6 months | -65.52% | ||
| Current year | -64.29% | ||
| 1 year | -64.29% | ||
| 3 years | -92.86% | ||
| 5 years | -96.83% |
Volumes
marketsDaily volume
3,461,230
Estimated daily volume
3,461,230
Avg. Volume 20 sessions
803,180
Daily volume ratio
4.31
Avg. Volume 20 sessions AUD
8,031.8
Avg. Volume 20 sessions USD
5,576.32
Record volume 1
26,416,119
Record volume 2
8,170,861
Record volume 3
7,908,890
Capital turnover ratio
0
Basic data
Market Cap (AUD)
4,534,269
Market Cap (USD)
3,138,771
Net sales (AUD)
0
Indicators
Moving average 5 days
0.0104
Moving average 20 days
0.0108
Moving average 50 days
0.0122
Moving average 100 days
0.0145
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+22.00%
Price spread / (MMA100)
+45.00%
STIM
RSI 9 days
42.27
RSI 14 days
41.56
Historical Quotes: STAE GAS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.18 |
| 5 years | 0.01 | | 0.52 |
| 10 years | 0.01 | | 1.19 |
Monthly variations
Annual variations
| 2026 | -64.29% | ||
| 2025 | -28.21% | ||
| 2024 | -77.06% | ||
| 2023 | -27.66% | ||
| 2022 | -20.34% | ||
| 2021 | -47.32% | ||
| 2020 | -21.13% | ||
| 2019 | -7.79% | ||
| 2018 | +113.89% | ||
| 2017 | +2.86% |
- Stock Market
- Stocks
- GAS Stock
- Quotes STAE GAS
Select your edition
All financial news and data tailored to specific country editions
