|
Market Closed -
Australian S.E.
04:47:51 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0110 AUD | 0.00% |
|
0.00% | -60.71% |
| 07-13 | State Gas Limited Receives Approval For AUD 4.1 Million R And D Tax Concession Funding | CI |
| 03-16 | State Gas Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Australian S.E.
GAS 0.0110 $
0.00%
1.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAS | 0.0110AUD | 0.00% | 1.03K $ |
Quotes 5-day view: STAE GAS
Delayed Quote Australian S.E.
| 01/09/2026 | 02/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0130 | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0110 |
| Volume | 295,234 | 5,285,927 | 774,955 | 277,036 | 93,922 |
| Change | +8.33% | -15.38% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.0120 | A$0.0120 | A$0.0110 | A$0.0110 | A$0.0100 |
| High | A$0.0130 | A$0.0120 | A$0.0110 | A$0.0110 | A$0.0110 |
| Low | A$0.0120 | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0100 |
Performance
| Current month | -8.33% | ||
| 1 month | -15.38% | ||
| 3 months | -42.11% | ||
| 6 months | -70.27% | ||
| Current year | -60.71% | ||
| 1 year | -38.89% | ||
| 3 years | -92.67% | ||
| 5 years | -97.43% |
Volumes
marketsDaily volume
93,922
Estimated daily volume
93,922
Avg. Volume 20 sessions
1,085,039
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
11,935.43
Avg. Volume 20 sessions USD
8,605.09
Record volume 1
26,416,119
Record volume 2
8,170,861
Record volume 3
7,908,890
Capital turnover ratio
0
Basic data
Market Cap (AUD)
4,987,696
Market Cap (USD)
3,596,550
Net sales (AUD)
0
Indicators
Moving average 5 days
0.011
Moving average 20 days
0.012
Moving average 50 days
0.0137
Moving average 100 days
0.0172
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+24.55%
Price spread / (MMA100)
+56.36%
RSI 9 days
36.42
RSI 14 days
38.18
Historical Quotes: STAE GAS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0.01 | | 0.18 |
| 5 years | 0.01 | | 0.52 |
| 10 years | 0.01 | | 1.19 |
Monthly variations
Annual variations
| 2026 | -60.71% | ||
| 2025 | -28.21% | ||
| 2024 | -77.06% | ||
| 2023 | -27.66% | ||
| 2022 | -20.34% | ||
| 2021 | -47.32% | ||
| 2020 | -21.13% | ||
| 2019 | -7.79% | ||
| 2018 | +113.89% | ||
| 2017 | +2.86% |
- Stock Market
- Stocks
- GAS Stock
- Quotes STAE GAS
Select your edition
All financial news and data tailored to specific country editions
