Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59 EUR | +2.25% | +6.50% | -4.38% |
04-16 | STABILUS : Receives a Buy rating from Hauck & Aufhauser | ZD |
04-08 | STABILUS : JP Morgan maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 56 € | 57.3 € | 57.7 € | 59 € |
Volume | 16 049 | 28 721 | 44 177 | 23 893 |
Change | +1.27% | +2.32% | +0.70% | +2.25% |
Opening | 55.60 | 56.10 | 57.00 | 58.00 |
High | 56.00 | 57.60 | 58.10 | 59.00 |
Low | 55.00 | 56.10 | 57.00 | 57.90 |
Performance
1 day | +2.25% | ||
1 week | +6.50% | ||
1 month | -1.42% | ||
3 months | -7.88% | ||
6 months | -0.84% | ||
Current year | -4.38% | ||
1 year | -1.17% | ||
3 years | -10.27% | ||
5 years | +17.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.25% | +6.50% | -4.38% | -1.17% | 1.56B | ||
+2.48% | +3.24% | +15.05% | +38.02% | 8.49B | ||
-1.85% | +9.66% | +21.59% | +63.12% | 6.51B | ||
+1.57% | -0.18% | +5.76% | -6.93% | 4.68B | ||
+2.53% | +10.56% | +0.75% | -24.88% | 4.31B | ||
+1.77% | +9.04% | -14.26% | +41.22% | 3.27B | ||
+2.62% | +6.94% | -22.11% | +6.89% | 2.78B | ||
+1.52% | +2.41% | -0.43% | +1.30% | 2.54B | ||
+4.72% | +6.97% | -4.09% | 0.00% | 2.41B | ||
-0.86% | -4.74% | +15.79% | -0.75% | 2.2B | ||
+3.68% | +2.85% | -4.81% | -41.29% | 1.96B | ||
+1.99% | +5.21% | -19.05% | -27.97% | 1.22B | ||
-0.07% | +4.96% | -8.52% | +66.71% | 1.21B | ||
+2.76% | +6.18% | +7.63% | -5.10% | 1.12B | ||
+6.20% | +3.51% | -27.61% | -11.60% | 1.09B | ||
+0.44% | -1.57% | -2.68% | -1.57% | 1.08B | ||
Average | +1.98% | +5.23% | -2.59% | +6.00% | ||
Weighted average by Cap. | +1.66% | +5.46% | +3.01% | +14.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:37:33 | 59 | 50 | 23,893 |
16:35:11 | 59 | 13,571 | 23,843 |
16:25:57 | 58.9 | 59 | 10,272 |
16:25:57 | 58.9 | 12 | 10,213 |
16:20:46 | 58.9 | 207 | 10,201 |
16:20:46 | 58.9 | 98 | 9,994 |
16:20:46 | 58.9 | 28 | 9,896 |
16:20:46 | 58.9 | 7 | 9,868 |
16:20:06 | 58.9 | 2 | 9,861 |
16:20:06 | 58.9 | 81 | 9,859 |
Monthly variations
Annual change
2024 | -4.38% | ||
2023 | -1.91% | ||
2022 | -2.56% | ||
2021 | +11.87% | ||
2020 | -4.86% | ||
2019 | +10.57% | ||
2018 | -26.82% | ||
2017 | +46.85% | ||
2016 | +32.38% | ||
2015 | +51.29% | ||
2014 | +9.14% |
- Stock Market
- Equities
- STM Stock
- Quotes Stabilus SE