ST PHARM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101,800 KRW | +5.93% |
|
+11.62% | +50.15% |
| 2023 | ST Pharm Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2021 | ST Pharm Co.,Ltd. Announces Expansion of Oligonucleotide Facility | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 91200 ₩ | 91200 ₩ | 96000 ₩ | 96100 ₩ | 101800 ₩ |
| Volume | 115 818 | 193 684 | 319 725 | 214 400 | 494 523 |
| Change | -1.51% | 0.00% | +5.26% | +0.10% | +5.93% |
| Opening | 92,500.00 | 91,500.00 | 93,200.00 | 98,700.00 | 94,700.00 |
| High | 93,300.00 | 94,800.00 | 98,100.00 | 99,200.00 | 103,000.00 |
| Low | 91,200.00 | 89,200.00 | 91,600.00 | 95,800.00 | 93,900.00 |
Performance
| 1 day | +5.93% | ||
| 1 week | +11.62% | ||
| Current month | +8.99% | ||
| 1 month | +22.21% | ||
| 3 months | +62.62% | ||
| 6 months | +46.90% | ||
| Current year | +50.15% | ||
| 1 year | +18.79% | ||
| 3 years | -16.21% | ||
| 5 years | +388.25% |
Volumes
marketsDaily volume
494 523
Avg. Volume 20 sessions
303 699
Avg. Volume 20 sessions KRW
30 916 558 200.00
Avg. Volume 20 sessions USD
22 878 253.07
Record volume 1
6 080 429
Record volume 2
5 387 229
Record volume 3
5 298 823
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
1 924 923 598 649
Capitalization (USD)
1 424 443 463
Net sales (KRW)
284
Net sales (USD)
0
Number of employees
645
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
53.31 %
Free-Float capitalization (KRW)
1 026 169 021 256
Free-Float capitalization (USD)
759 365 076
Average Daily Capital Traded
1.61%
Highs and lows
1 week
89 200.00
103 000.00
1 month
83 000.00103 100.00
Current year
59 900.00103 100.00
1 year
59 900.00103 100.00
3 years
59 900.00150 800.00
5 years
12 300.00150 800.00
10 years
12 300.00150 800.00
Indicators
Moving average 5 days
95 260.00
Moving average 20 days
90 415.00
Moving average 50 days
85 408.00
Moving average 100 days
74 298.00
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-11.18%
Price spread / (MMA50)
-16.10%
Price spread / (MMA100)
-27.02%
STIM
RSI 9 days
70.25
RSI 14 days
66.43
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.93% | +11.62% | +50.15% | +18.79% | 1.42B | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | +0.31% | +1.52% | +12.57% | +10.43% | ||
| Weighted average by Cap. | -0.09% | +1.14% | +15.15% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.15% | ||
| 2023 | -22.60% | ||
| 2022 | -37.07% | ||
| 2021 | +34.10% | ||
| 2020 | +248.32% | ||
| 2019 | +50.51% | ||
| 2018 | -40.09% | ||
| 2017 | -26.31% | ||
| 2016 | -8.09% |
- Stock Market
- Equities
- A237690 Stock
- Quotes ST Pharm Co.,Ltd.
