ST. GALLER KANTONALBANK AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473.5 CHF | -0.53% |
|
-0.63% | -3.66% |
| 02-14 | St.Galler Kantonalbank Logs Improved FY23 Profit, Operating Income | MT |
| 02-14 | St. Galler Kantonalbank AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 468.5 CHF | 468 CHF | 476 CHF | 473.5 CHF |
| Volume | 3 424 | 3 398 | 5 488 | 2 997 |
| Change | -0.74% | -0.11% | +1.71% | -0.53% |
| Opening | 474.00 | 471.50 | 469.00 | 475.50 |
| High | 475.50 | 471.50 | 476.00 | 477.00 |
| Low | 468.50 | 466.50 | 469.00 | 472.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.63% | ||
| Current month | -2.57% | ||
| 1 month | -2.57% | ||
| 3 months | -5.11% | ||
| 6 months | -1.46% | ||
| Current year | -3.66% | ||
| 1 year | -5.86% | ||
| 3 years | +8.85% | ||
| 5 years | +2.38% | ||
| 10 years | +25.60% |
Volumes
marketsDaily volume
2 975
Estimated daily volume
5 854
Avg. Volume 20 sessions
3 564
Daily volume ratio
1.64
Avg. Volume 20 sessions CHF
1 687 554.00
Avg. Volume 20 sessions USD
1 832 481.14
Record volume 1
83 340
Record volume 2
32 470
Record volume 3
30 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 844 258 124
Capitalization (USD)
3 088 579 897
Net sales (CHF)
580 672 000
Net sales (USD)
630 551 725
Number of employees
1 393
Sales / Employee (CHF)
416 850
Sales / Employee (USD)
452 657
Free-Float
45.64 %
Free-Float capitalization (CHF)
1 301 166 390
Free-Float capitalization (USD)
1 412 936 583
Average Daily Capital Traded
0.06%
Highs and lows
1 week
466.50
477.50
1 month
466.50491.50
Current year
466.50508.00
1 year
464.50520.00
3 years
402.50520.00
5 years
336.00520.00
10 years
330.00555.00
Indicators
Moving average 5 days
471.60
Moving average 20 days
476.90
Moving average 50 days
487.69
Moving average 100 days
490.74
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
49.56
RSI 14 days
45.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.63% | -3.66% | -5.86% | 3.09B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.64% | +4.82% | +10.13% | +17.85% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.31% | +1.43% | +10.66% | +18.04% | ||
| Weighted average by Cap. | -0.11% | +0.85% | +11.58% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97eb53b40d68c7c0c6df.E89OIivR_Ux476dZa8AF6As9ilpo9CInOmt1ddmSiNs.SZ83EBuCjTYrvPNtJ7FQsH9Y2mwxm1FvaTg8JqjD3-1igRlgbZ_PeCrXyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:59 | 473.5 | 4 | 2,519 |
| 16:31:59 | 473.5 | 13 | 2,515 |
| 16:31:59 | 473.5 | 3 | 2,502 |
| 16:31:59 | 473.5 | 5 | 2,499 |
| 16:31:59 | 473.5 | 3 | 2,494 |
| 16:31:59 | 473.5 | 8 | 2,491 |
| 16:31:59 | 473.5 | 24 | 2,483 |
| 16:31:59 | 473.5 | 12 | 2,459 |
| 16:31:59 | 473.5 | 34 | 2,447 |
| 16:31:59 | 473.5 | 17 | 2,413 |
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | +2.18% | ||
| 2022 | +10.57% | ||
| 2021 | +4.82% | ||
| 2020 | -7.88% | ||
| 2019 | -0.22% | ||
| 2018 | -6.71% | ||
| 2017 | +22.22% | ||
| 2016 | +9.70% | ||
| 2015 | -.--% | ||
| 2014 | +3.74% | ||
| 2013 | -7.45% | ||
| 2012 | +6.21% | ||
| 2011 | -24.68% | ||
| 2010 | +1.46% | ||
| 2009 | +20.64% | ||
| 2008 | -22.89% | ||
| 2007 | -2.73% | ||
| 2006 | +31.28% | ||
| 2005 | +36.84% | ||
| 2004 | +22.19% | ||
| 2003 | +13.78% | ||
| 2002 | +16.15% | ||
| 2001 | +10.31% |
- Stock Market
- Equities
- SGKN Stock
- Quotes St. Galler Kantonalbank AG
