|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4450 AUD | 0.00% |
|
-3.26% | -23.28% |
Quotes 5-day view: St Barbara Limited
Delayed Quote Australian S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.4700 | A$0.4450 | A$0.4550 | A$0.4450 | A$0.4450 |
| Volume | 3,205,098 | 7,774,517 | 7,930,449 | 7,941,535 | 3,206,909 |
| Change | +2.17% | -5.32% | +2.25% | -2.20% | 0.00% |
| Opening | A$0.4750 | A$0.4700 | A$0.4400 | A$0.4600 | A$0.4500 |
| High | A$0.4750 | A$0.4750 | A$0.4600 | A$0.4650 | A$0.4500 |
| Low | A$0.4650 | A$0.4400 | A$0.4250 | A$0.4400 | A$0.4350 |
Performance
| 1 week | -3.26% | ||
| Current month | -3.26% | ||
| 1 month | -26.45% | ||
| 3 months | -37.76% | ||
| 6 months | -19.82% | ||
| Current year | -23.28% | ||
| 1 year | +53.45% | ||
| 3 years | +53.45% | ||
| 5 years | -77.18% | ||
| 10 years | -87.39% |
Volumes
marketsDaily volume
3,206,909
Estimated daily volume
3,206,909
Avg. Volume 20 sessions
6,543,766
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
2,911,975.87
Avg. Volume 20 sessions USD
2,041,265.97
Record volume 1
83,228,260
Record volume 2
72,459,710
Record volume 3
62,143,040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
538,359,158
Market Cap (USD)
376,791,124
Net sales (AUD)
230,551,000
Net sales (USD)
161,359,882
Number of employees
1,328
Sales / Employee (AUD)
173,608
Sales / Employee (USD)
121,506
Free-Float
95.44 %
Free-Float capitalization (AUD)
513,788,889
Free-Float capitalization (USD)
359,594,687
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
0.455
Moving average 20 days
0.5075
Moving average 50 days
0.56
Moving average 100 days
0.6206
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+14.04%
Price spread / (MMA50)
+25.84%
Price spread / (MMA100)
+39.46%
RSI 9 days
36.6
RSI 14 days
37.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.26% | +53.45% | +53.45% | 377M | |
| -2.45% | -1.73% | +59.40% | +108.81% | 101B | |
| -2.92% | -7.48% | +15.19% | +162.00% | 71.12B | |
| -3.29% | -6.40% | +68.38% | +113.17% | 60.16B | |
| -3.52% | -6.41% | +18.51% | +150.39% | 49.33B | |
| -3.01% | -6.51% | +62.52% | +241.27% | 40.01B | |
| -2.89% | -6.03% | +51.46% | +380.33% | 28.24B | |
| -0.10% | -0.30% | +22.23% | +49.66% | 20.09B | |
| -4.81% | -4.99% | +66.70% | +399.02% | 16.46B | |
| -1.46% | -4.38% | +20.55% | +57.70% | 16.38B | |
| Average | -2.43% | -0.34% | +43.84% | +171.58% | 40.29B | |
| Weighted average by Cap. | -2.81% | -0.02% | +44.54% | +162.90% |
Historical Quotes: St Barbara Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f26c6f433ac0a89edae12f6a3c1bcd1.XmE1P4E3biAw4HCAEpo0vstSJCb5G60pIoQNMy_N44I.HwR_TNVFKlFB1j71UNZ3xpEEFRGRQswbcelUQl68qrYLN1ZKyA8iWXmtQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:11:09 | 0.4450 | 15,300 | 3,203,822 |
| 07:10:04 | 0.4450 | 45 | 3,188,522 |
| 07:10:04 | 0.4450 | 13,947 | 3,188,477 |
| 07:10:04 | 0.4450 | 1,200 | 3,174,530 |
| 07:10:04 | 0.4450 | 5,913 | 3,173,330 |
| 07:10:04 | 0.4450 | 2,968 | 3,167,417 |
| 07:10:04 | 0.4450 | 1,119 | 3,164,449 |
| 07:10:04 | 0.4450 | 1,192 | 3,163,330 |
| 07:10:04 | 0.4450 | 2,493 | 3,162,138 |
| 07:10:04 | 0.4450 | 1,907 | 3,159,645 |
Course Extremes
| 1 week | 0.42 |  | 0.48 |
| 1 month | 0.42 | | 0.66 |
| Current year | 0.42 | | 0.89 |
| 1 year | 0.26 | | 0.89 |
| 3 years | 0.14 | | 0.89 |
| 5 years | 0.14 | | 1.92 |
| 10 years | 0.14 | | 5.32 |
Monthly variations
Annual variations
| 2026 | -23.28% | ||
| 2025 | +157.78% | ||
| 2024 | +7.14% | ||
| 2023 | -72.90% | ||
| 2022 | -47.10% | ||
| 2021 | -37.92% | ||
| 2020 | -13.24% | ||
| 2019 | -42.13% | ||
| 2018 | +23.04% | ||
| 2017 | +87.25% | ||
| 2016 | +43.16% | ||
| 2015 | +1,257.14% | ||
| 2014 | -59.62% | ||
| 2013 | -82.01% | ||
| 2012 | -25.52% | ||
| 2011 | -4.90% | ||
| 2010 | +15.26% | ||
| 2009 | -6.35% | ||
| 2008 | -59.62% | ||
| 2007 | +28.93% | ||
| 2006 | +55.13% | ||
| 2005 | +406.49% | ||
| 2004 | +6.94% | ||
| 2003 | -37.39% | ||
| 2002 | -45.24% | ||
| 2001 | +35.48% | ||
| 2000 | +40.91% | ||
| 1999 | +48.65% | ||
| 1998 | -56.47% | ||
| 1997 | -75.71% | ||
| 1996 | -15.66% | ||
| 1995 | -48.13% | ||
| 1994 | -14.89% | ||
| 1993 | +452.94% | ||
| 1992 | -29.17% |
- Stock Market
- Stocks
- SBM Stock
- Quotes St Barbara Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition