ST BARBARA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 AUD | +1.82% |
|
-8.20% | +33.33% |
| 04-24 | Australian Shares Finish Session Flat as Q1 Inflation Eases | MT |
| 04-24 | St Barbara's Gold Sales Rise 20% in March Quarter; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.26 $ | 0.265 $ | 0.275 $ | 0.28 $ | 0.28 $ |
| Volume | 7 160 041 | 3 851 353 | 4 536 629 | 5 613 037 | 5 613 037 |
| Change | -5.45% | +1.92% | +3.77% | +1.82% | +1.82% |
| Opening | 0.27 | 0.27 | 0.27 | 0.28 | 0.28 |
| High | 0.28 | 0.27 | 0.28 | 0.29 | 0.285 |
| Low | 0.26 | 0.26 | 0.26 | 0.27 | 0.27 |
Performance
| 1 day | +1.82% | ||
| 1 week | -8.20% | ||
| Current month | +60.00% | ||
| 1 month | +60.00% | ||
| 3 months | +60.00% | ||
| 6 months | +24.44% | ||
| Current year | +33.33% | ||
| 1 year | -53.72% | ||
| 3 years | -85.03% | ||
| 5 years | -91.30% | ||
| 10 years | +21.74% |
Volumes
marketsDaily volume
5 613 037
Estimated daily volume
5 613 037
Avg. Volume 20 sessions
10 975 597
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
3 073 167.16
Avg. Volume 20 sessions USD
2 016 858.14
Record volume 1
83 228 260
Record volume 2
72 459 710
Record volume 3
54 621 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
223 524 762
Capitalization (USD)
146 694 831
Net sales (AUD)
697 422 000
Net sales (USD)
457 704 110
Number of employees
1 328
Sales / Employee (AUD)
525 167
Sales / Employee (USD)
344 657
Free-Float
95.62 %
Free-Float capitalization (AUD)
213 742 549
Free-Float capitalization (USD)
140 274 960
Average Daily Capital Traded
1.37%
Highs and lows
1 week
0.26
0.29
1 month
0.180.32
Current year
0.140.32
1 year
0.140.74
3 years
0.142.08
5 years
0.144.06
10 years
0.075.32
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.24
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-13.75%
Price spread / (MMA50)
-31.07%
Price spread / (MMA100)
-31.61%
STIM
RSI 9 days
54.92
RSI 14 days
58.85
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -8.20% | +33.33% | -53.72% | 147M | ||
| -0.95% | +13.17% | +2.43% | -9.66% | 49.27B | ||
| +0.23% | +5.40% | +19.64% | +17.35% | 32.63B | ||
| +1.20% | +5.02% | -1.25% | -8.16% | 29.96B | ||
| -1.12% | +3.39% | +11.64% | +10.03% | 24.43B | ||
| +4.36% | +12.89% | +33.07% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +1.19% | +4.97% | +15.96% | +36.97% | 8.27B | ||
| -0.29% | +4.48% | +2.63% | -6.79% | 8.19B | ||
| +0.62% | +3.91% | +17.96% | +18.89% | 6.08B | ||
| -0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
| -2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
| +0.42% | +4.06% | -14.32% | -32.90% | 3.41B | ||
| +0.21% | +2.49% | +17.17% | +11.51% | 3.38B | ||
| +0.14% | +6.23% | +20.99% | +37.18% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.20% | +0.23% | +15.03% | +2.63% | ||
| Weighted average by Cap. | +0.07% | +3.05% | +10.18% | +3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aac2717b9e8.67x3CGlbcCS_B9EdF8hSc2niW71hPZDhYy7o8o5dPcU.m9svTQIDJBb6abVsVoAWIVqAOvYEWqeJPGCcrdhkVqjZz0VwXiNAT49s6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:05 | 0.28 | 3 | 5,609,413 |
| 07:10:05 | 0.28 | 10,000 | 5,609,410 |
| 07:10:05 | 0.28 | 6,940 | 5,599,410 |
| 07:10:05 | 0.28 | 3,819 | 5,592,470 |
| 07:10:05 | 0.28 | 16,181 | 5,588,651 |
| 07:10:05 | 0.28 | 12,522 | 5,572,470 |
| 07:10:05 | 0.28 | 11,035 | 5,559,948 |
| 07:10:05 | 0.28 | 507 | 5,548,913 |
| 07:10:05 | 0.28 | 390 | 5,548,406 |
| 07:10:05 | 0.28 | 41 | 5,548,016 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -72.90% | ||
| 2022 | -47.10% | ||
| 2021 | -37.92% | ||
| 2020 | -13.24% | ||
| 2019 | -42.13% | ||
| 2018 | +23.04% | ||
| 2017 | +87.25% | ||
| 2016 | +43.16% | ||
| 2015 | +1,257.14% | ||
| 2014 | -59.62% | ||
| 2013 | -82.01% | ||
| 2012 | -25.52% | ||
| 2011 | -4.90% | ||
| 2010 | +15.26% | ||
| 2009 | -6.35% | ||
| 2008 | -59.62% | ||
| 2007 | +28.93% | ||
| 2006 | +55.13% | ||
| 2005 | +406.49% | ||
| 2004 | +6.94% | ||
| 2003 | -37.39% | ||
| 2002 | -45.24% | ||
| 2001 | +35.48% | ||
| 2000 | +40.91% | ||
| 1999 | +48.65% | ||
| 1998 | -56.47% | ||
| 1997 | -75.71% | ||
| 1996 | -15.66% | ||
| 1995 | -48.13% | ||
| 1994 | -14.89% | ||
| 1993 | +452.94% | ||
| 1992 | -29.17% |
- Stock Market
- Equities
- SBM Stock
- Quotes St Barbara Limited
