End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,360 KRW | -15.00% |
|
-14.89% | -70.11% |
2023 | Ssial Food Inc announced that it has received KRW 399.99 million in funding | CI |
2023 | Ssial Food Inc announced that it expects to receive KRW 399.99 million in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 1499 ₩ | 1598 ₩ | 1699 ₩ | 1600 ₩ | 1360 ₩ |
Volume | 675 | 158 | 21 | 165 | 321 |
Change | -6.20% | +6.60% | +6.32% | -5.83% | -15.00% |
Opening | 1,599.00 | 1,579.00 | 1,600.00 | 1,500.00 | 1,400.00 |
High | 1,599.00 | 1,598.00 | 1,699.00 | 1,600.00 | 1,599.00 |
Low | 1,359.00 | 1,300.00 | 1,599.00 | 1,450.00 | 1,360.00 |
Performance
1 day | -15.00% | ||
1 week | -14.89% | ||
Current month | -15.00% | ||
1 month | -24.36% | ||
3 months | -54.67% | ||
6 months | -66.00% | ||
Current year | -70.11% | ||
1 year | -76.67% | ||
3 years | -81.47% | ||
5 years | -93.30% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1300](/images/extremecours_fleche.png)
![Extreme 1168](/images/extremecours_fleche.png)
![Extreme 602](/images/extremecours_fleche.png)
![Extreme 602](/images/extremecours_fleche.png)
![Extreme 602](/images/extremecours_fleche.png)
![Extreme 602](/images/extremecours_fleche.png)
![Extreme 602](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Breakfast Cereal Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-15.00% | -14.89% | -70.11% | -76.67% | 1.95M | ||
-0.67% | +1.29% | +20.85% | +23.11% | 6.45B | ||
+0.14% | +0.43% | +19.49% | +37.43% | 225M | ||
-2.04% | -4.00% | +5.49% | 0.00% | 137M | ||
-.--% | -0.26% | - | - | 126M | ||
Average | -3.51% | -1.96% | -6.07% | -4.03% | ||
Weighted average by Cap. | -0.66% | +1.15% | +20.47% | +23.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -70.11% | ||
2023 | -33.28% | ||
2022 | -7.71% | ||
2021 | -33.42% | ||
2020 | -15.27% | ||
2019 | -37.32% | ||
2018 | +32.28% | ||
2017 | +128.32% |
- Stock Market
- Equities
- A236030 Stock
- Quotes Ssial Food Inc