SS&C TECHNOLOGIES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.24 USD | -0.11% |
|
+0.69% | +0.21% |
| 04-26 | UBS Adjusts SS&C Technologies Price Target to $78 From $77, Maintains Buy Rating | MT |
| 04-25 | SS&C Tech Q1 Results Top Consensus Views; Issues Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 60.98 $ | 61.54 $ | 61.31 $ | 61.24 $ |
| Volume | 1 383 046 | 868 434 | 1 235 524 | 1 583 612 |
| Change | -0.41% | +0.92% | -0.37% | -0.11% |
| Opening | 61.31 | 61.06 | 61.11 | 62.50 |
| High | 61.59 | 61.73 | 61.47 | 63.17 |
| Low | 60.94 | 60.98 | 60.46 | 61.22 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.69% | ||
| Current month | -4.86% | ||
| 1 month | -4.86% | ||
| 3 months | -0.36% | ||
| 6 months | +25.72% | ||
| Current year | +0.21% | ||
| 1 year | +4.61% | ||
| 3 years | -18.04% | ||
| 5 years | -8.20% | ||
| 10 years | +222.06% |
Volumes
marketsDaily volume
1 583 612
Estimated daily volume
1 583 612
Avg. Volume 20 sessions
1 045 748
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
64 041 607.52
Record volume 1
18 212 420
Record volume 2
15 659 714
Record volume 3
15 496 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 140 337 886
Net sales (USD)
5 505 800 000
Number of employees
26 600
Sales / Employee (USD)
206 985
Free-Float
77.53 %
Free-Float capitalization (USD)
13 128 619 441
Average Daily Capital Traded
0.42%
Highs and lows
1 week
60.46
63.17
1 month
59.6364.53
Current year
58.7965.86
1 year
46.6165.86
3 years
45.2584.85
5 years
29.5184.85
10 years
18.8884.85
Indicators
Moving average 5 days
61.26
Moving average 20 days
61.82
Moving average 50 days
62.81
Moving average 100 days
61.49
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
46.67
RSI 14 days
45.29
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.69% | +0.21% | +4.61% | 15.14B | ||
| -0.74% | -0.62% | -7.42% | +13.93% | 31.57B | ||
| +5.59% | +7.60% | -6.71% | +35.21% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +25.84% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +17.63% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +204.00% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +39.30% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +52.78% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -31.36% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -34.59% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -19.46% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -55.71% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +0.43% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -31.63% | 1.03B | ||
| +7.52% | +13.02% | -24.91% | -28.86% | 963M | ||
| +1.79% | +7.56% | -9.18% | -12.10% | 950M | ||
| Average | +2.17% | +3.00% | -5.55% | +11.25% | ||
| Weighted average by Cap. | +0.74% | +0.98% | -5.23% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b929d1d7a.aI-y3wA85MZ_b0BC0JCdBLIgk1EHDCv4ry42SUEJI3k.Kr3-nkFElqoMHxB0turOVOdZ0jViPW6K-URTByZ5cio37fe9bnuzozY_EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 61.24 | 172,898 | 1,045,392 |
| 20:59:59 | 61.27 | 100 | 872,494 |
| 20:59:56 | 61.26 | 100 | 872,394 |
| 20:59:56 | 61.24 | 100 | 872,294 |
| 20:59:54 | 61.24 | 123 | 872,194 |
| 20:59:54 | 61.24 | 100 | 872,071 |
| 20:59:54 | 61.24 | 100 | 871,971 |
| 20:59:54 | 61.24 | 100 | 871,871 |
| 20:59:53 | 61.25 | 100 | 871,771 |
| 20:59:53 | 61.25 | 100 | 871,671 |
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | +17.38% | ||
| 2022 | -36.50% | ||
| 2021 | +12.69% | ||
| 2020 | +18.49% | ||
| 2019 | +36.11% | ||
| 2018 | +11.44% | ||
| 2017 | +41.54% | ||
| 2016 | -16.22% | ||
| 2015 | +16.72% | ||
| 2014 | +32.15% | ||
| 2013 | +91.68% | ||
| 2012 | +27.85% | ||
| 2011 | -11.95% | ||
| 2010 | +36.01% |
- Stock Market
- Equities
- SSNC Stock
- Quotes SS&C Technologies Holdings, Inc.
