Market Closed -
Other stock markets
|
After market 16:25:00 | |||
4.84 EUR | -0.41% | 4.76 | -1.65% |
04-25 | SRV Yhtiöt Oyj Provides Earnings Guidance for the Year 2024 | CI |
04-25 | SRV Yhtiöt Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 4.64 € | 4.7 € | 4.75 € | 4.86 € | 4.84 € |
Volume | 1 931 | 19 168 | 7 690 | 6 383 | 12 494 |
Change | +0.87% | +1.29% | +1.06% | +2.32% | -0.41% |
Opening | 4.63 | 4.78 | 4.88 | 4.80 | 4.9 |
High | 4.64 | 4.90 | 4.88 | 4.87 | 4.9 |
Low | 4.42 | 4.70 | 4.71 | 4.75 | 4.73 |
Performance
1 day | -2.06% | ||
1 week | +5.22% | ||
Current month | +1.04% | ||
1 month | +0.83% | ||
3 months | +21.00% | ||
6 months | +38.68% | ||
Current year | +18.63% | ||
1 year | +28.04% | ||
3 years | -83.10% | ||
5 years | -92.97% | ||
10 years | -96.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | +5.22% | +18.63% | +28.04% | 88.2M | ||
-0.32% | -1.12% | -3.03% | +1.39% | 67.61B | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
-1.36% | +2.99% | +20.25% | +53.35% | 38.4B | ||
-1.65% | 0.00% | +11.43% | -18.42% | 31.33B | ||
-0.24% | -1.17% | +2.36% | +19.06% | 26.59B | ||
-4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
-0.85% | -1.16% | +13.72% | +17.19% | 19.46B | ||
-1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
-1.49% | +6.18% | +66.64% | +114.17% | 17.09B | ||
-1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
-0.14% | -5.72% | +1.44% | +5.84% | 14.69B | ||
-0.81% | -0.54% | +1.02% | +11.67% | 12.78B | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
+0.03% | +0.88% | +51.30% | +110.95% | 11.06B | ||
Average | -1.20% | +1.93% | +16.65% | +19.78% | ||
Weighted average by Cap. | -1.10% | +1.06% | +11.64% | +19.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:07:18 | 4.84 | 100 | 12,112 |
14:59:54 | 4.84 | 196 | 12,012 |
14:59:23 | 4.84 | 8 | 11,816 |
14:58:13 | 4.84 | 2 | 11,808 |
14:41:42 | 4.84 | 110 | 11,806 |
14:21:29 | 4.84 | 134 | 11,696 |
13:59:32 | 4.86 | 99 | 11,562 |
13:34:35 | 4.86 | 123 | 11,463 |
13:31:41 | 4.76 | 279 | 11,340 |
13:11:16 | 4.86 | 122 | 11,061 |
Monthly variations
Annual change
2024 | +19.12% | ||
2023 | +7.37% | ||
2022 | -82.08% | ||
2021 | -10.77% | ||
2020 | -56.32% | ||
2019 | -20.00% | ||
2018 | -52.78% | ||
2017 | -33.70% | ||
2016 | +75.16% | ||
2015 | +9.54% | ||
2014 | -30.12% | ||
2013 | +24.23% | ||
2012 | -18.50% | ||
2011 | -39.67% | ||
2010 | +12.56% | ||
2009 | +69.74% | ||
2008 | -30.88% | ||
2007 | -49.29% |
- Stock Market
- Equities
- SRV1V Stock
- Quotes SRV Yhtiöt Oyj