Market Closed -
London S.E.
16:35:11 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
23
GBX
|
+2.22%
|
|
-22.03%
|
-44.58%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
24 p
|
23 p
|
22.5 p
|
23 p
|
Volume |
790 602 |
2 883 739 |
657 911 |
514 407 |
Change |
-18.64%
|
-4.17%
|
-2.17%
|
+2.22%
|
Opening |
29.50 |
24.00 |
22.00 |
22.50 |
High |
30.00 |
24.48 |
23.00 |
24.00 |
Low |
23.00 |
20.00 |
21.00 |
22.50 |
Estimated daily volume
514 349
Avg. Volume 20 sessions
418 554
Avg. Volume 20 sessions GBX
9 626 742.00
Avg. Volume 20 sessions USD
9 626 742.00
Record volume 1
11 322 210
Record volume 2
9 841 855
Record volume 3
6 370 058
Capital turnover ratio
0.00
Capitalization (GBX)
60 694 267
Capitalization (USD)
60 694 267
Free-Float capitalization (GBX)
35 253 048
Free-Float capitalization (USD)
35 253 048
Average Daily Capital Traded
15.86%
Moving average 5 days
24.40
Moving average 20 days
28.71
Moving average 50 days
30.26
Moving average 100 days
35.17
Price spread / (MMA5) +6.09% Price spread / (MMA20) +24.80% Price spread / (MMA50) +31.54% Price spread / (MMA100) +52.89% 3bbfe4ea7.iMKNEm53EJ5K1ltsRaafFV2_9vc214e164WIuNJKEx8.7pP0UwASR9ggumIjL-upJWn1uJ0Av8zQmMq_9JguUn24iN1oBBBDyAX7Hg Date | Price | Volume | Daily volume |
---|
16:27:57 |
23.28
|
150,000 |
514,349 |
16:04:12 |
23
|
4,000 |
364,349 |
15:46:55 |
23
|
3,213 |
360,349 |
15:46:23 |
22.55
|
3,300 |
357,136 |
15:29:00 |
22.5
|
9,964 |
353,836 |
14:35:07 |
23.18
|
4,000 |
343,872 |
14:00:02 |
23
|
16,000 |
339,872 |
13:57:12 |
23.24
|
14,580 |
323,872 |
13:34:12 |
22.55
|
20,112 |
309,292 |
More charts
|