SRS HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,123 JPY | -1.23% |
|
-1.14% | +2.37% |
| 2023 | SRS Holdings Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | SRS Holdings Co.,Ltd. acquired NIS Co., Ltd from Kiyoyuki Nagoshi. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1136 ¥ | 1138 ¥ | 1137 ¥ | 1123 ¥ |
| Volume | 65 000 | 62 000 | 40 200 | 57 700 |
| Change | +∞% | +0.18% | -0.09% | -1.23% |
| Opening | 1,120.00 | 1,136.00 | 1,138.00 | 1,137.00 |
| High | 1,136.00 | 1,140.00 | 1,142.00 | 1,138.00 |
| Low | 1,118.00 | 1,126.00 | 1,135.00 | 1,121.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.14% | ||
| Current month | -1.32% | ||
| 1 month | -0.18% | ||
| 3 months | -7.65% | ||
| 6 months | +9.88% | ||
| Current year | +2.37% | ||
| 1 year | +11.96% | ||
| 3 years | +37.79% | ||
| 5 years | +11.52% | ||
| 10 years | +49.34% |
Volumes
marketsDaily volume
57 700
Estimated daily volume
57 700
Avg. Volume 20 sessions
68 869
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
77 339 887.00
Avg. Volume 20 sessions USD
504 642.76
Record volume 1
2 454 900
Record volume 2
1 174 200
Record volume 3
1 108 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 545 057 625
Capitalization (USD)
303 706 501
Net sales (JPY)
54 505 000 000
Net sales (USD)
355 645 125
Number of employees
1 370
Sales / Employee (JPY)
39 784 672
Sales / Employee (USD)
259 595
Free-Float
85.33 %
Free-Float capitalization (JPY)
39 833 074 064
Free-Float capitalization (USD)
259 910 808
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 121.00
1 142.00
1 month
1 083.001 142.00
Current year
1 078.001 258.00
1 year
928.001 258.00
3 years
737.001 258.00
5 years
735.001 258.00
10 years
735.001 258.00
Indicators
Moving average 5 days
1 133.50
Moving average 20 days
1 119.60
Moving average 50 days
1 158.06
Moving average 100 days
1 146.18
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
57.21
RSI 14 days
51.41
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -1.14% | +2.37% | +11.96% | 304M | ||
| +3.62% | +3.91% | +33.85% | +46.04% | 10.94B | ||
| +1.16% | +12.57% | +27.30% | +40.95% | 2.45B | ||
| -1.60% | -2.34% | +2.07% | -9.29% | 2.24B | ||
| -0.05% | -0.05% | -16.27% | -23.08% | 1.96B | ||
| +0.60% | -4.77% | -3.83% | +2.93% | 1.72B | ||
| +0.55% | +0.14% | +7.89% | +33.27% | 1.72B | ||
| -0.83% | -0.92% | -1.19% | +8.10% | 1.49B | ||
| -2.46% | -1.28% | -11.47% | -21.63% | 964M | ||
| +5.86% | +3.71% | -3.69% | +10.41% | 811M | ||
| -1.59% | +1.29% | -20.68% | -33.92% | 688M | ||
| +0.79% | +1.44% | -2.01% | -12.05% | 543M | ||
| -0.64% | -0.08% | -2.50% | +5.04% | 460M | ||
| +1.85% | +3.97% | -10.12% | -16.03% | 444M | ||
| -0.47% | -0.30% | -1.40% | -2.68% | 393M | ||
| -0.32% | +1.17% | +13.83% | +38.36% | 305M | ||
| Average | +0.33% | +1.42% | +0.89% | +4.90% | ||
| Weighted average by Cap. | +1.50% | +2.60% | +14.02% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ab5274796868c.7X9TWKQkLmJx4ofacnisYYU-MNAyhKmAt8c2x_WAmAE.rywQL_4RXg4cpcyYMEnuJbVpb6FF9OGthYJ4srjP_3aYMWc16FFHVyW29A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,123 | 6,500 | 57,700 |
| 06:59:56 | 1,122 | 100 | 51,200 |
| 06:59:56 | 1,122 | 300 | 51,100 |
| 06:59:27 | 1,122 | 100 | 50,800 |
| 06:59:24 | 1,122 | 100 | 50,700 |
| 06:59:23 | 1,123 | 100 | 50,600 |
| 06:59:23 | 1,124 | 400 | 50,500 |
| 06:59:23 | 1,124 | 300 | 50,100 |
| 06:58:46 | 1,125 | 100 | 49,800 |
| 06:58:01 | 1,124 | 200 | 49,700 |
Monthly variations
Annual change
| 2024 | +2.37% | ||
| 2023 | +25.80% | ||
| 2022 | +11.37% | ||
| 2021 | -3.21% | ||
| 2020 | -22.44% | ||
| 2019 | +5.78% | ||
| 2018 | +5.01% | ||
| 2017 | +14.79% | ||
| 2016 | -9.11% | ||
| 2015 | -3.64% | ||
| 2014 | +30.63% | ||
| 2013 | +14.04% | ||
| 2012 | +14.21% | ||
| 2011 | +9.15% | ||
| 2010 | -13.13% | ||
| 2009 | +1.94% | ||
| 2008 | -19.89% | ||
| 2007 | -1.80% | ||
| 2006 | +2.41% | ||
| 2005 | -0.84% | ||
| 2004 | +6.76% | ||
| 2003 | +14.63% | ||
| 2002 | -17.12% | ||
| 2001 | +3.09% | ||
| 2000 | +1.49% | ||
| 1999 | 0.00% | ||
| 1998 | +6.35% | ||
| 1997 | -38.24% | ||
| 1996 | -12.82% | ||
| 1995 | +0.86% | ||
| 1994 | +18.37% | ||
| 1993 | -3.92% | ||
| 1992 | -17.74% |
- Stock Market
- Equities
- 8163 Stock
- Quotes SRS Holdings Co.,Ltd.
