SRI PANWA HOSPITALITY REAL ESTATE INVESTMENT TRUST Quotes Sri panwa Hospitality Real Estate Investment Trust
Equities
SRIPANWA
TH7662010001
Specialized REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 THB | +2.58% |
|
-0.42% | -2.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.78 ฿ | 4.8 ฿ | 4.78 ฿ | 4.66 ฿ | 4.78 ฿ | 4.78 ฿ |
| Volume | 1 200 | 702 | 100 | 22 100 | 32 405 | 32 405 |
| Change | -0.42% | +0.42% | -0.42% | -2.51% | +2.58% | +2.58% |
| Opening | 4.62 | 4.78 | 4.78 | 4.80 | 4.80 | 4.8 |
| High | 4.78 | 4.80 | 4.78 | 4.80 | 4.80 | 4.8 |
| Low | 4.62 | 4.74 | 4.78 | 4.66 | 4.78 | 4.78 |
Performance
| 1 day | +2.58% | ||
| 1 week | -0.42% | ||
| Current month | +0.42% | ||
| 1 month | +11.16% | ||
| 3 months | +5.29% | ||
| 6 months | -5.35% | ||
| Current year | -2.45% | ||
| 1 year | -13.87% | ||
| 3 years | -34.52% | ||
| 5 years | -58.07% |
Volumes
marketsDaily volume
32 405
Avg. Volume 20 sessions
30 074
Avg. Volume 20 sessions THB
143 753.72
Avg. Volume 20 sessions USD
3 911.68
Record volume 1
1 024 901
Record volume 2
1 015 700
Record volume 3
1 011 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 299 248 355
Capitalization (USD)
35 353 847
Net sales (THB)
288 762 576
Net sales (USD)
7 857 518
Free-Float
42.67 %
Free-Float capitalization (THB)
554 411 808
Free-Float capitalization (USD)
15 086 100
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.66
4.80
1 month
4.364.80
Current year
4.285.35
1 year
4.286.55
3 years
4.2810.00
5 years
4.2811.80
10 years
4.2811.80
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.67
Moving average 50 days
4.69
Moving average 100 days
4.72
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
55.86
RSI 14 days
55.05
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | -0.42% | -2.45% | -13.87% | 35.35M | ||
| +0.90% | +2.78% | -7.15% | -9.06% | 30.57B | ||
| -0.73% | -1.85% | -5.98% | +5.69% | 12.99B | ||
| +0.46% | +3.01% | -9.83% | -12.38% | 12B | ||
| +0.49% | +1.34% | -3.85% | +9.65% | 6.24B | ||
| -0.40% | +0.65% | -11.05% | -6.19% | 3.6B | ||
| -1.16% | -1.86% | +3.20% | +18.37% | 3.36B | ||
| +0.55% | +1.11% | -8.08% | -14.15% | 2.53B | ||
| -0.71% | -0.83% | +21.39% | +6.60% | 2.52B | ||
| -0.33% | +1.35% | -8.54% | -10.18% | 2.4B | ||
| -1.11% | +0.44% | -4.61% | -2.43% | 2.11B | ||
| -0.88% | -4.42% | -10.12% | +0.48% | 1.79B | ||
| +1.22% | +0.28% | -9.26% | -0.48% | 1.73B | ||
| -0.20% | -1.04% | +8.77% | +16.01% | 1.51B | ||
| -2.13% | -6.21% | -32.79% | -29.48% | 971M | ||
| -0.71% | +1.81% | -0.88% | -22.73% | 928M | ||
| Average | -0.13% | +0.77% | -5.08% | -4.01% | ||
| Weighted average by Cap. | +0.19% | +1.08% | -6.07% | -3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | -36.36% | ||
| 2022 | +12.41% | ||
| 2021 | -13.84% | ||
| 2020 | -29.02% | ||
| 2019 | +3.70% | ||
| 2018 | +0.93% | ||
| 2017 | -0.93% | ||
| 2016 | -1.82% |
- Stock Market
- Equities
- SRIPANWA Stock
- Quotes Sri panwa Hospitality Real Estate Investment Trust
