Stock STEW SRH TOTAL RETURN FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SRH Total Return Fund, Inc.

Equities

STEW

US1015071012

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:10:00 03/05/2024 BST 		5-day change 1st Jan Change
14.34 USD +0.56% Intraday chart for SRH Total Return Fund, Inc. +0.42% +3.39%
02-08 SRH Total Return Fund, Inc. Declares Quarterly Distribution, Payable on April 30, 2024 CI
02-05 SRH Total Return Fund, Inc. Reports Earnings Results for the Full Year Ended November 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
SRH Total Return Fund, Inc.(STEW) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 14.25 $ 14.24 $ 14.26 $ 14.34 $
Volume 124 279 49 312 60 658 77 673
Change -0.21% -0.07% +0.14% +0.56%
Opening 14.36 14.21 14.35 14.36
High 14.45 14.37 14.35 14.37
Low 14.23 14.19 14.20 14.26

Performance

1 day+0.56%
1 week+0.42%
Current month+0.63%
1 month-2.45%
3 months+0.91%
6 months+8.14%
Current year+3.39%
1 year+15.55%
3 years+7.17%
5 years+27.58%
10 years+71.53%

Volumes

markets
Daily volume
77 673
Estimated daily volume
77 673
Avg. Volume 20 sessions
69 743
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1 000 114.62
Record volume 1
1 950 100
Record volume 2
1 372 100
Record volume 3
1 275 116
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 395 756 912
Net sales (USD)
36 184 365
Free-Float
53.24 %
Free-Float capitalization (USD)
743 032 879
Average Daily Capital Traded
0.07%

Highs and lows

1 week
14.19
Extreme 14.19
14.45
1 month
14.19
Extreme 14.19
14.87
Current year
13.64
Extreme 13.64
15.09
1 year
12.07
Extreme 12.0711
15.09
3 years
10.65
Extreme 10.6466
15.10
5 years
7.54
Extreme 7.5401
15.10
10 years
6.52
Extreme 6.52
15.10

Indicators

Moving average 5 days
14.27
Moving average 20 days
14.42
Moving average 50 days
14.63
Moving average 100 days
14.32
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
35.80
RSI 14 days
38.13

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
SRH TOTAL RETURN FUND, INC. Stock SRH Total Return Fund, Inc.
+0.56%+0.42%+3.39%+15.55% 1.4B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.34%-0.82%+2.90%+16.77% 12.53B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%+7.77%+10.40%+95.24% 5.66B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.63%-0.57%-3.76%+8.71% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.68%+2.06%+7.80%+6.55% 5.3B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.44%-3.14%+10.77%-0.22% 4.35B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.48%-2.16%+14.15%+8.10% 4.35B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.24%+1.77%+0.80% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.75%+3.52%+5.13%+4.32% 3.91B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.56%+1.03%-2.36%-3.68% 3.21B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.34%-1.24%+2.95%-17.33% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-1.45%-11.83%-20.03% 3.12B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%+1.02%-12.57%-20.65% 3.1B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+1.20%+2.07%0.00%+0.60% 2.52B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.95%+0.44%+6.66%+18.54% 2.52B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+1.37%+1.24%+5.44%+6.41% 2.49B
Average+0.36%+0.65%+2.55%+7.48%
Weighted average by Cap.+0.29%+0.61%+3.17%+11.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a0cdb358225e.TCbOPzcJI-h-YMAR9OaUGo3QGtc3h5hpecxsa5eLMYU.ORP4CVpQbMURMrVLtZSgVMi0UK9x4N9fKIggONDyHM49YodadE9ugxkTlQ
DatePriceVolumeDaily volume
20:58:24 14.34 500 74,532
20:56:52 14.34 200 74,032
20:56:52 14.34 100 73,832
20:56:52 14.34 100 73,732
20:56:52 14.34 100 73,632
20:54:31 14.35 100 73,532
20:52:05 14.34 1,960 73,432
20:50:25 14.35 100 71,472
20:50:25 14.35 500 71,372
20:50:25 14.35 200 70,872

Chart SRH Total Return Fund, Inc.

Chart SRH Total Return Fund, Inc.
More charts

Monthly variations

Annual change

2024+3.39%
2023+9.21%
2022-10.63%
2021+27.56%
2020-5.51%
2019+13.04%
2018-5.95%
2017+24.05%
2016+15.50%
2015-14.48%
2014+12.56%
2013+27.01%
2012+10.28%
2011-7.87%
2010+8.35%
2009+23.39%
2008-51.10%
2007-0.83%
2006+37.29%
2005-1.69%
2004+13.02%
2003+40.94%
2002-42.25%
2001-8.94%
2000+7.09%
1999-20.63%
1998+3.90%
1997+6.94%
1996-7.69%
1995+16.42%
1994-19.28%
1993+1.22%
1992+12.33%
1991+21.67%
1990-17.81%
1989+4.29%
19880.00%
1987-23.08%
1986+7.06%
1985+14.86%
1984-2.63%
1983+7.04%
1982+22.41%
1981-4.92%
1980-16.44%
1979-3.95%
1978-18.28%
1977-4.12%
1976+22.78%
1975+19.70%
1974-20.48%
1973-31.97%
  1. Stock Market
  2. Equities
  3. STEW Stock
  4. Quotes SRH Total Return Fund, Inc.