SRF LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,299 INR | -1.71% |
|
-13.89% | -7.29% |
| 05-07 | India's SRF posts fifth straight drop in quarterly profit | RE |
| 05-07 | SRF's Consolidated Net Profit Declines in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2567.65 ₹ | 2587.6 ₹ | 2416.85 ₹ | 2339.1 ₹ | 2,299 ₹ |
| Volume | 640 886 | 294 624 | 2 274 991 | 1 418 023 | 735 462 |
| Change | -3.80% | +0.78% | -6.60% | -3.22% | -1.71% |
| Opening | 2,688.90 | 2,578.55 | 2,540.00 | 2,409.00 | 2,348 |
| High | 2,693.95 | 2,614.00 | 2,540.00 | 2,427.60 | 2,353 |
| Low | 2,535.00 | 2,559.00 | 2,388.75 | 2,325.15 | 2,284 |
Performance
| 1 day | -1.74% | ||
| 1 week | -13.89% | ||
| Current month | -12.31% | ||
| 1 month | -11.36% | ||
| 3 months | -0.00% | ||
| 6 months | -1.66% | ||
| Current year | -7.29% | ||
| 1 year | -11.17% | ||
| 3 years | +82.43% | ||
| 5 years | +374.17% | ||
| 10 years | +2,836.94% |
Volumes
marketsDaily volume
735 417
Estimated daily volume
1 293 797
Avg. Volume 20 sessions
639 981
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
1 471 316 319.00
Avg. Volume 20 sessions USD
17 630 783.45
Record volume 1
142 861 925
Record volume 2
104 900 485
Record volume 3
103 613 845
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
693 075 182 842
Capitalization (USD)
8 305 119 916
Net sales (INR)
131 385 200 000
Net sales (USD)
1 574 388 852
Number of employees
7 171
Sales / Employee (INR)
18 321 740
Sales / Employee (USD)
219 549
Free-Float
47.98 %
Free-Float capitalization (INR)
332 533 521 232
Free-Float capitalization (USD)
3 984 749 185
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 283.50
2 693.95
1 month
2 283.502 693.95
Current year
2 210.002 693.95
1 year
2 040.002 693.95
3 years
1 236.242 865.00
5 years
467.002 865.00
10 years
74.432 865.00
Indicators
Moving average 5 days
2 516.05
Moving average 20 days
2 588.97
Moving average 50 days
2 511.56
Moving average 100 days
2 438.01
Price spread / (MMA5)
+9.44%
Price spread / (MMA20)
+12.61%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
28.61
RSI 14 days
35.81
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -13.89% | -7.29% | -11.17% | 8.31B | ||
| +0.71% | -3.24% | -2.06% | +44.95% | 73.82B | ||
| +0.04% | +1.71% | +1.42% | +5.61% | 47.49B | ||
| -1.37% | -0.14% | +1.65% | +20.73% | 32.7B | ||
| +0.69% | -4.99% | +4.56% | +14.86% | 17.15B | ||
| -0.12% | +2.10% | -7.91% | +2.32% | 11.92B | ||
| +0.13% | +6.33% | +12.18% | +24.78% | 11.85B | ||
| -0.17% | +6.58% | -0.17% | - | 10.66B | ||
| +3.38% | +2.86% | +9.00% | +17.24% | 9.76B | ||
| +0.91% | +0.50% | +4.76% | +13.39% | 8.2B | ||
| +0.89% | -0.29% | -0.15% | -9.09% | 6.51B | ||
| +0.35% | +0.26% | +6.32% | +7.41% | 5.36B | ||
| -0.47% | +3.24% | +15.72% | +9.07% | 4.89B | ||
| +2.11% | +1.50% | -0.73% | -8.90% | 4.77B | ||
| +0.89% | +2.06% | -26.60% | -42.97% | 4.65B | ||
| +1.71% | +1.64% | +22.46% | +21.65% | 4.44B | ||
| Average | +0.52% | +0.62% | +2.07% | +7.33% | ||
| Weighted average by Cap. | +0.29% | -1.14% | +0.93% | +19.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47a164bb6d9849d1e218791d9106.W8qYqmcqLukFDXhtBi7sNcePHjO92YhsnzUmWNQgkCw.NPLxzzdJGLpcZA4XTR-NX7LNRwHWn8tb5kBtEpARwHwan_b8I3txrj1cTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:15 | 2,299 | 1 | 733,705 |
| 09:26:14 | 2,299 | 29 | 733,704 |
| 09:26:13 | 2,299 | 216 | 733,675 |
| 09:26:11 | 2,299 | 62 | 733,459 |
| 09:26:02 | 2,299 | 1 | 733,397 |
| 09:26:02 | 2,299 | 44 | 733,396 |
| 09:25:50 | 2,299 | 1 | 733,352 |
| 09:25:49 | 2,299 | 27 | 733,351 |
| 09:25:49 | 2,300 | 161 | 733,324 |
| 09:25:45 | 2,299 | 1 | 733,163 |
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | +8.25% | ||
| 2022 | -5.36% | ||
| 2021 | +117.09% | ||
| 2020 | +62.22% | ||
| 2019 | +71.84% | ||
| 2018 | +0.93% | ||
| 2017 | +28.11% | ||
| 2016 | +22.28% | ||
| 2015 | +44.51% | ||
| 2014 | +294.83% | ||
| 2013 | +10.38% | ||
| 2012 | -15.98% | ||
| 2011 | -32.39% | ||
| 2010 | +72.61% | ||
| 2009 | +179.02% | ||
| 2008 | -60.28% | ||
| 2007 | -0.81% | ||
| 2006 | -33.95% | ||
| 2005 | +282.70% | ||
| 2004 | +28.29% | ||
| 2003 | +105.91% |
- Stock Market
- Equities
- SRF Stock
- SRF Stock
- Quotes SRF Limited
