SREELEATHERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298.1 INR | +2.07% |
|
+3.65% | -25.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 296.35 ₹ | 291.95 ₹ | 291.35 ₹ | 292.05 ₹ |
| Volume | 250 | 999 | 786 | 1 399 |
| Change | +3.04% | -1.48% | -0.21% | +0.24% |
| Opening | 290.00 | 297.00 | 292.90 | 300.55 |
| High | 297.00 | 299.00 | 295.05 | 300.55 |
| Low | 290.00 | 290.20 | 290.85 | 292.05 |
Performance
| 1 day | +2.07% | ||
| 1 week | +3.65% | ||
| Current month | -3.54% | ||
| 1 month | -2.25% | ||
| 3 months | -8.57% | ||
| 6 months | -0.78% | ||
| Current year | -25.08% | ||
| 1 year | +59.71% | ||
| 3 years | +105.44% | ||
| 5 years | +46.09% | ||
| 10 years | +14.61% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
770
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
229 537.00
Avg. Volume 20 sessions USD
2 756.74
Record volume 1
362 021
Record volume 2
181 752
Record volume 3
169 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 759 356 453
Capitalization (USD)
81 179 871
Net sales (INR)
1 996 430 000
Net sales (USD)
23 977 124
Number of employees
68
Sales / Employee (INR)
29 359 265
Sales / Employee (USD)
352 605
Free-Float
20.95 %
Free-Float capitalization (INR)
1 415 776 324
Free-Float capitalization (USD)
17 003 474
Average Daily Capital Traded
0%
Highs and lows
1 week
284.60
300.55
1 month
282.85324.05
Current year
270.15414.55
1 year
188.00435.95
3 years
145.30435.95
5 years
87.10435.95
10 years
87.10435.95
Indicators
Moving average 5 days
291.86
Moving average 20 days
299.36
Moving average 50 days
298.92
Moving average 100 days
328.48
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+10.19%
STIM
RSI 9 days
42.48
RSI 14 days
42.90
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +3.65% | -25.08% | +59.71% | 81.18M | ||
| +0.33% | +3.08% | +32.93% | +88.05% | 22.81B | ||
| -1.44% | +2.36% | +32.39% | +59.44% | 11.26B | ||
| +0.25% | +0.94% | +9.75% | +26.66% | 10.44B | ||
| +2.32% | +3.76% | -3.14% | - | 8.87B | ||
| -0.75% | -1.62% | +50.89% | +22.17% | 8.56B | ||
| -0.62% | +1.18% | +1.78% | +3.94% | 8.38B | ||
| -3.47% | +1.08% | +21.68% | +18.05% | 3.44B | ||
| -2.19% | +0.93% | +75.93% | +36.94% | 3.14B | ||
| -0.26% | -0.74% | -8.12% | -4.29% | 2.49B | ||
| +1.44% | +4.37% | -16.83% | -10.42% | 2.09B | ||
| -0.05% | -0.14% | +25.66% | +10.62% | 1.54B | ||
| -1.68% | -3.50% | -1.88% | +11.82% | 1.33B | ||
| -5.30% | +5.28% | +34.90% | -15.08% | 1.2B | ||
| 0.00% | +8.05% | -8.91% | -10.80% | 1.14B | ||
| -0.74% | -0.30% | +51.29% | -14.93% | 1.08B | ||
| Average | -0.63% | +1.19% | +17.08% | +18.79% | ||
| Weighted average by Cap. | -0.26% | +1.26% | +23.00% | +41.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2860d22a7f511b99c67c.8xuyx_GIQ3P3s7yHf9loCfks2PLBnuwC9vZLJS-L53I.tyjn_7C6ADaP-_vRFp4kYLIah7mpz5p2hNsdcEz9ygufa92_sOA7Q5ie_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:24 | 292 | 11 | 1,399 |
| 10:58:19 | 292 | 5 | 1,388 |
| 10:17:01 | 293.6 | 1 | 1,383 |
| 10:11:33 | 293.6 | 1 | 1,382 |
| 10:11:12 | 293.6 | 3 | 1,381 |
| 09:33:23 | 292 | 42 | 1,378 |
| 09:23:23 | 292.1 | 5 | 1,336 |
| 09:22:39 | 295 | 1 | 1,331 |
| 08:22:56 | 293.2 | 10 | 1,330 |
Monthly variations
Annual change
| 2024 | -26.60% | ||
| 2023 | +88.76% | ||
| 2022 | +15.07% | ||
| 2021 | +25.48% | ||
| 2020 | -17.05% | ||
| 2019 | -27.82% | ||
| 2018 | -13.86% | ||
| 2017 | +85.64% | ||
| 2016 | +2.35% | ||
| 2015 | -42.25% | ||
| 2014 | -12.45% | ||
| 2013 | +18.47% | ||
| 2012 | +22.06% |
- Stock Market
- Equities
- SREEL Stock
- Quotes Sreeleathers Limited
