SQUARE TEXTILES PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.4 BDT | 0.00% |
|
-2.73% | -31.26% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 48.2 BDT | 47.7 BDT | 47.5 BDT | 46.4 BDT | 46.4 BDT |
| Volume | 82 343 | 64 762 | 75 342 | 75 036 | 22 398 |
| Change | +1.05% | -1.04% | -0.42% | -2.32% | 0.00% |
| Opening | 47.90 | 48.20 | 48.00 | 46.20 | 46.80 |
| High | 48.50 | 48.90 | 48.70 | 48.20 | 47.80 |
| Low | 47.60 | 46.90 | 47.40 | 46.20 | 45.80 |
Performance
| 1 week | -2.73% | ||
| Current month | -0.85% | ||
| 1 month | -9.55% | ||
| 3 months | -16.70% | ||
| 6 months | -31.26% | ||
| Current year | -31.26% | ||
| 1 year | -31.26% | ||
| 3 years | +30.70% | ||
| 5 years | +7.66% | ||
| 10 years | -31.50% |
Volumes
marketsDaily volume
22 398
Avg. Volume 20 sessions
79 436
Avg. Volume 20 sessions BDT
3 685 830.40
Avg. Volume 20 sessions USD
31 617.05
Record volume 1
16 833 786
Record volume 2
15 672 139
Record volume 3
11 801 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
9 126 446 141
Capitalization (USD)
78 286 655
Net sales (BDT)
16 508 162 222
Net sales (USD)
141 607 016
Number of employees
4 563
Sales / Employee (BDT)
3 617 831
Sales / Employee (USD)
31 034
Free-Float
39.19 %
Free-Float capitalization (BDT)
3 576 470 244
Free-Float capitalization (USD)
30 678 962
Average Daily Capital Traded
0.04%
Highs and lows
1 week
45.80
48.90
1 month
45.8051.10
Current year
45.8067.50
1 year
45.8067.50
3 years
33.8078.20
5 years
25.7078.20
10 years
25.7078.20
Indicators
Moving average 5 days
47.24
Moving average 20 days
47.84
Moving average 50 days
50.34
Moving average 100 days
55.51
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+19.63%
STIM
RSI 9 days
34.47
RSI 14 days
36.09
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.73% | -31.26% | -31.26% | 78.29M | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 7.81B | ||
| +1.26% | +1.09% | -0.12% | +43.00% | 3.33B | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 2.32B | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 2.25B | ||
| +3.76% | +3.13% | +14.41% | +149.65% | 2.11B | ||
| +1.15% | -5.57% | +8.53% | +0.59% | 1.77B | ||
| +0.23% | +1.77% | +11.63% | +19.34% | 1.73B | ||
| +1.69% | +0.07% | -2.51% | +52.10% | 1.62B | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 1.56B | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 1.29B | ||
| +1.62% | +2.45% | -5.88% | -10.16% | 1.23B | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 1.23B | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 1.23B | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 1.23B | ||
| +1.99% | +0.81% | +39.97% | +237.78% | 1.12B | ||
| Average | +1.48% | +3.58% | +9.41% | +46.03% | ||
| Weighted average by Cap. | +1.18% | +4.01% | +14.37% | +42.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.26% | ||
| 2023 | 0.00% | ||
| 2022 | +29.31% | ||
| 2021 | +75.17% | ||
| 2020 | -3.87% | ||
| 2019 | -34.18% | ||
| 2018 | -22.73% | ||
| 2017 | -2.89% | ||
| 2016 | +0.82% | ||
| 2015 | -8.74% | ||
| 2014 | +10.73% | ||
| 2013 | +1.13% | ||
| 2012 | +8.50% | ||
| 2011 | -34.97% | ||
| 2010 | +116.58% | ||
| 2009 | +13.96% | ||
| 2008 | +10.49% | ||
| 2007 | +95.61% | ||
| 2006 | +2.76% | ||
| 2005 | -34.78% | ||
| 2004 | +252.97% | ||
| 2003 | +60.22% | ||
| 2002 | +41.58% |
- Stock Market
- Equities
- SQUARETEXT Stock
- Quotes Square Textiles PLC.
