SQUARE ENIX HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,012 JPY | +5.14% |
|
+5.86% | +18.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 5703 ¥ | 5650 ¥ | 5731 ¥ | 5718 ¥ | 6,012 ¥ |
| Volume | 515 200 | 596 000 | 634 400 | 803 500 | 3 351 000 |
| Change | +0.42% | -0.93% | +1.43% | -0.23% | +5.14% |
| Opening | 5,678.00 | 5,703.00 | 5,615.00 | 5,736.00 | 5,995 |
| High | 5,739.00 | 5,707.00 | 5,745.00 | 5,755.00 | 6,067 |
| Low | 5,649.00 | 5,606.00 | 5,609.00 | 5,641.00 | 5,868 |
Performance
| 1 day | +5.14% | ||
| 1 week | +5.86% | ||
| Current month | +2.23% | ||
| 1 month | +5.05% | ||
| 3 months | +4.65% | ||
| 6 months | +22.39% | ||
| Current year | +18.74% | ||
| 1 year | -9.59% | ||
| 3 years | -1.12% | ||
| 5 years | +59.05% | ||
| 10 years | +267.03% |
Volumes
marketsDaily volume
3 351 000
Estimated daily volume
3 351 000
Avg. Volume 20 sessions
784 350
Daily volume ratio
4.27
Avg. Volume 20 sessions JPY
4 715 512 200.00
Avg. Volume 20 sessions USD
29 844 476.71
Record volume 1
80 935 300
Record volume 2
67 772 400
Record volume 3
34 612 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
688 279 360 878
Capitalization (USD)
4 356 120 075
Net sales (JPY)
343 267 000 000
Net sales (USD)
2 172 536 843
Number of employees
4 712
Sales / Employee (JPY)
72 849 533
Sales / Employee (USD)
461 065
Free-Float
66.74 %
Free-Float capitalization (JPY)
469 263 200 246
Free-Float capitalization (USD)
2 969 966 794
Average Daily Capital Traded
0.69%
Highs and lows
1 week
5 606.00
6 067.00
1 month
5 341.006 067.00
Current year
5 046.006 808.00
1 year
4 653.007 566.00
3 years
4 653.007 566.00
5 years
3 305.007 566.00
10 years
1 416.007 566.00
Indicators
Moving average 5 days
5 696.20
Moving average 20 days
5 558.20
Moving average 50 days
5 946.24
Moving average 100 days
5 713.01
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
58.31
RSI 14 days
51.54
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.14% | +5.86% | +18.74% | -9.59% | 4.36B | ||
| -3.27% | +0.43% | +0.33% | +4.87% | 60.24B | ||
| +1.80% | +0.24% | -2.08% | -18.84% | 13.18B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.08B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.1B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| +0.28% | +2.84% | -16.86% | -27.50% | 2.69B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| +1.26% | +9.39% | -17.29% | -25.55% | 1.42B | ||
| Average | +0.19% | +3.14% | -4.78% | -26.33% | ||
| Weighted average by Cap. | -1.23% | +1.29% | -0.18% | -9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5131ec1afb493f7bacd743b1efae60.vZd3pgYyOV_fPSH6khJJku_NCQ2WPsnmwwJacBZtiWg.2vItwld1UzqufGWOpCB4qre0W0agcq20pGAYRCBY0TLEug3jf2RTBZsMTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 6,012 | 314,000 | 3,351,000 |
| 06:59:59 | 6,020 | 400 | 3,037,000 |
| 06:59:59 | 6,019 | 400 | 3,036,600 |
| 06:59:59 | 6,018 | 3,900 | 3,036,200 |
| 06:59:58 | 6,018 | 100 | 3,032,300 |
| 06:59:57 | 6,018 | 300 | 3,032,200 |
| 06:59:57 | 6,016 | 100 | 3,031,900 |
| 06:59:56 | 6,018 | 400 | 3,031,800 |
| 06:59:56 | 6,018 | 200 | 3,031,400 |
| 06:59:56 | 6,018 | 900 | 3,031,200 |
Monthly variations
Annual change
| 2024 | +12.94% | ||
| 2023 | -17.41% | ||
| 2022 | +3.90% | ||
| 2021 | -5.75% | ||
| 2020 | +15.29% | ||
| 2019 | +81.79% | ||
| 2018 | -44.27% | ||
| 2017 | +78.37% | ||
| 2016 | +2.39% | ||
| 2015 | +17.03% | ||
| 2014 | +36.30% | ||
| 2013 | +68.04% | ||
| 2012 | -27.53% | ||
| 2011 | +4.93% | ||
| 2010 | -26.31% | ||
| 2009 | -32.03% | ||
| 2008 | -15.94% | ||
| 2007 | +9.62% | ||
| 2006 | -5.74% | ||
| 2005 | +9.24% | ||
| 2004 | +20.00% | ||
| 2003 | +24.38% | ||
| 2002 | -15.59% | ||
| 2001 | +20.25% | ||
| 2000 | -59.46% | ||
| 1999 | +351.22% | ||
| 1998 | +47.60% | ||
| 1997 | -4.58% | ||
| 1996 | -33.67% | ||
| 1995 | +23.44% | ||
| 1994 | -16.01% | ||
| 1993 | +17.07% | ||
| 1992 | -3.24% |
- Stock Market
- Equities
- 9684 Stock
- Quotes Square Enix Holdings Co., Ltd.
