SPS FINQUEST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.4 INR | 0.00% |
|
+2.27% | -7.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 65.5 ₹ | 62.23 ₹ | 61.4 ₹ | 64.4 ₹ | 64.4 ₹ |
| Volume | 6 | 713 | 1 742 | 109 | 10 |
| Change | +4.02% | -4.99% | -1.33% | +4.89% | 0.00% |
| Opening | 66.11 | 68.50 | 62.50 | 61.10 | 64.4 |
| High | 66.11 | 68.50 | 65.34 | 64.47 | 64.4 |
| Low | 65.50 | 62.23 | 60.50 | 61.10 | 64.4 |
Performance
| 1 week | +2.27% | ||
| Current month | -3.88% | ||
| 1 month | -5.99% | ||
| 3 months | -8.65% | ||
| 6 months | -15.10% | ||
| Current year | -7.87% | ||
| 1 year | -35.59% | ||
| 3 years | +19.55% | ||
| 5 years | -2.09% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
871
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
56 092.40
Avg. Volume 20 sessions USD
672.16
Record volume 1
739 894
Record volume 2
561 600
Record volume 3
525 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
652 433 865
Capitalization (USD)
7 818 115
Net sales (INR)
51 484 000
Net sales (USD)
616 933
Number of employees
10
Sales / Employee (INR)
5 148 400
Sales / Employee (USD)
61 693
Free-Float
7.83 %
Free-Float capitalization (INR)
51 104 576
Free-Float capitalization (USD)
612 386
Average Daily Capital Traded
0.01%
Highs and lows
1 week
60.50
68.50
1 month
60.5068.60
Current year
60.5076.00
1 year
56.10118.00
3 years
45.78145.90
5 years
43.56145.90
10 years
31.56145.90
Indicators
Moving average 5 days
63.30
Moving average 20 days
66.55
Moving average 50 days
68.09
Moving average 100 days
67.96
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
33.86
RSI 14 days
37.86
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.27% | -7.87% | -35.59% | 7.82M | ||
| +3.55% | -0.99% | +14.10% | +218.84% | 16.66B | ||
| +1.27% | -0.99% | +28.06% | +287.75% | 16.46B | ||
| -0.49% | +1.09% | +8.15% | +39.32% | 9.44B | ||
| -2.55% | -8.93% | -20.73% | -29.70% | 7.63B | ||
| -1.86% | -3.01% | +3.06% | +8.39% | 6.33B | ||
| +6.16% | +3.25% | +68.43% | - | 5.57B | ||
| +0.67% | -2.01% | -4.00% | +61.44% | 4.69B | ||
| +2.86% | +5.11% | +69.41% | +206.32% | 4.64B | ||
| 0.00% | -0.88% | +0.89% | +13.57% | 4.44B | ||
| -0.79% | +1.13% | +1.79% | -10.71% | 3.45B | ||
| -1.82% | +6.72% | +26.76% | +20.00% | 3.02B | ||
| 0.00% | +0.65% | -1.07% | -21.39% | 2.88B | ||
| -2.15% | -4.20% | +48.53% | -25.00% | 2.61B | ||
| -0.55% | +1.43% | -1.93% | +25.42% | 2.3B | ||
| +2.46% | +4.38% | -5.43% | +40.45% | 1.92B | ||
| Average | +0.44% | +0.68% | +14.26% | +53.27% | ||
| Weighted average by Cap. | +0.92% | +0.86% | +16.50% | +114.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e986.g6n70hpt5PWfIXpcjA0TlNLYwOwxYVIMzm1gAiFWItM.--WyiFkv1Zv7GBUbtVJQ96XtgqFLBjhIrDkITkouRamznZeaK1uBrdoUQg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | -16.09% | ||
| 2022 | -3.03% | ||
| 2021 | +93.28% | ||
| 2020 | -32.20% | ||
| 2019 | -5.45% | ||
| 2018 | -20.00% | ||
| 2017 | +65.25% | ||
| 2016 | +40.48% | ||
| 2015 | 0.00% | ||
| 2014 | +11.18% |
- Stock Market
- Equities
- SPS6 Stock
- Quotes SPS Finquest Limited
