|
Real-time
Boerse Muenchen
15:43:49 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.940 EUR | +3.23% |
|
-0.69% | -8.84% |
| 09-15 | Sprout Social Insider Sold Shares Worth $430,760, According to a Recent SEC Filing | MT |
| 08-13 | Morgan Stanley Adjusts Price Target on Sprout Social to $11 From $10, Keeps Equalweight Rating | MT |
Stock exchange
Boerse Muenchen
SPJ 8.940 €
+3.23%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPT | 9.900USD | +1.33% | 1.15M $ | ||
CBOE
| SPT | 9.970USD | +1.94% | 124K $ | |
|
Tradegate
| SPJ | 8.500EUR | -1.62% | 119 € | |
|
Börse Stuttgart
| SPJ | 8.240USD | -0.48% | 0 $ | |
|
Börse Stuttgart
| SPJ | 8.960EUR | +4.43% | 0 € | |
|
Deutsche Boerse AG
| SPJ | 8.460PTS | +4.19% | 0 PTS | |
|
Deutsche Boerse AG
| SPJ | 8.120EUR | -1.46% | 0 € | |
|
Boerse Muenchen
| SPJ | 8.940EUR | +3.23% | 0 € |
Quotes 5-day view: Sprout Social, Inc.
Real-time Boerse Muenchen
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.440 | €8.340 | €8.200 | €8.660 | €8.940 |
| Volume | 0 | 0 | 1,300 | 0 | 0 |
| Change | -0.71% | -1.18% | -1.68% | +5.61% | +3.23% |
| Opening | €8.500 | €8.440 | €8.340 | €8.200 | €8.660 |
| High | €8.520 | €8.440 | €8.400 | €8.680 | €9.040 |
| Low | €8.440 | €8.040 | €8.160 | €8.200 | €8.660 |
Performance
| 1 week | -0.69% | ||
| 1 month | -12.35% | ||
| 3 months | +31.61% | ||
| 6 months | +78.34% | ||
| Current year | -8.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
591,985,911
Market Cap (USD)
591,985,911
Net sales (USD)
457,547,000
Free-Float
84.1%
Free-Float capitalization (EUR)
595,525,479
Free-Float capitalization (USD)
524,419,737
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.428
Moving average 20 days
9.15
Moving average 50 days
8.612
Moving average 100 days
7.539
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-15.67%
RSI 9 days
29.85
RSI 14 days
37.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | -0.69% | - | - | 592M | |
| +0.20% | +3.20% | -1.12% | +59.69% | 3,809B | |
| +0.74% | -1.80% | +2.25% | +1,090.90% | 449B | |
| -0.94% | -2.47% | -52.91% | +27.54% | 416B | |
| -1.04% | +0.89% | +90.23% | +232.30% | 325B | |
| +0.19% | +2.03% | +111.96% | +525.07% | 272B | |
| +1.01% | +1.29% | -18.10% | +51.85% | 243B | |
| +1.31% | -1.89% | -25.92% | +21.73% | 139B | |
| -0.49% | -0.20% | +109.33% | +204.13% | 131B | |
| -2.71% | -9.66% | -59.91% | +591.50% | 97.19B | |
| Average | -0.14% | -2.10% | +17.31% | +311.63% | 588.18B | |
| Weighted average by Cap. | +0.10% | +0.70% | +5.95% | +178.06% |
Historical Quotes: Sprout Social, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- SPT Stock
- SPJ Stock
- Quotes Sprout Social, Inc.
Select your edition
All financial news and data tailored to specific country editions
