Stock U.U SPROTT PHYSICAL URANIUM TRUST FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sprott Physical Uranium Trust Fund

Equities

U.U

CA85210A1049

Closed End Funds

Market Closed - Toronto S.E.
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
28.95 CAD +2.66% Intraday chart for Sprott Physical Uranium Trust Fund +1.97% +2.44%
04-17 RBC Capital Markets Says Uranium Spot Prices Slightly Up Week Over Week; Strong Market Allows Sprott To Buy Uranium MT
04-10 RBC Capital Markets On Uranium Spot; Involves Sprott Physical Uranium Trust Fund MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Sprott Physical Uranium Trust Fund(U.U) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 29.5 $ 28.49 $ 28.2 $ 28.95 $
Volume 662 039 625 393 567 459 1 071 082
Change +2.75% -3.42% -1.02% +2.66%
Opening 28.65 29.59 28.56 28.45
High 29.53 29.59 28.71 29.40
Low 28.39 28.46 27.86 28.18

Performance

1 day+2.66%
1 week+1.97%
Current month+3.21%
1 month+1.76%
3 months-2.85%
6 months+19.18%
Current year+2.44%
1 year+76.74%

Volumes

markets
Daily volume
1 071 082
Estimated daily volume
1 071 082
Avg. Volume 20 sessions
781 743
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
22 631 459.85
Avg. Volume 20 sessions USD
16 543 597.15
Record volume 1
8 637 109
Record volume 2
7 756 709
Record volume 3
6 715 755
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
5 253 898 882
Capitalization (USD)
5 253 898 882
Free-Float
100 %
Free-Float capitalization (CAD)
5 458 538 921
Free-Float capitalization (USD)
5 458 538 921
Average Daily Capital Traded
0.43%

Highs and lows

1 week
27.86
Extreme 27.86
29.59
1 month
27.45
Extreme 27.45
30.32
Current year
25.46
Extreme 25.46
33.84
1 year
15.62
Extreme 15.62
33.84
3 years
9.65
Extreme 9.65
33.84
5 years
9.65
Extreme 9.65
33.84
10 years
9.65
Extreme 9.65
33.84

Indicators

Moving average 5 days
28.77
Moving average 20 days
28.87
Moving average 50 days
28.57
Moving average 100 days
29.14
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
42.83
RSI 14 days
45.60

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+76.74% 5.25B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+13.43% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.46% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+3.70% 5.41B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.22% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.71% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+13.76% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.65% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.15% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.27% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-23.05% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.42% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.70% 2.47B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+1.64%+3.21%+4.15%+3.74% 2.46B
Average+0.60%+0.50%+2.09%+7.55%
Weighted average by Cap.+0.72%+0.62%+2.98%+12.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

424b5eb847d8b457eda5aaacc1.-ZTgU9VTyGTUnJT5wIOLHyVYHYwzDIeCoAe-rhtZe6g.zKanEocJ_xy-z_mShdXzRlABaMVhbvPjl3WJx0wuSPyD4oQ1nTW5NKeo8w
DatePriceVolumeDaily volume
21:00:00 28.95 100 1,068,000
21:00:00 28.95 100 1,067,900
21:00:00 28.95 800 1,067,800
21:00:00 28.95 800 1,067,000
21:00:00 28.95 600 1,066,200
21:00:00 28.95 100 1,065,600
21:00:00 28.95 100 1,065,500
21:00:00 28.95 100 1,065,400
21:00:00 28.95 100 1,065,300
21:00:00 28.95 100 1,065,200

Chart Sprott Physical Uranium Trust Fund

Chart Sprott Physical Uranium Trust Fund
More charts

Monthly variations

Annual change

2024+2.44%
2023+78.52%
2022+13.64%
2021+27.80%
  1. Stock Market
  2. Equities
  3. U.U Stock
  4. Quotes Sprott Physical Uranium Trust Fund