SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST |
Market Closed -
Other stock markets
|
Pre-market 00:12:43 | |||
| 10.05 USD | +1.52% |
|
10.02 | -0.35% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 9.83 $ | 9.97 $ | 9.9 $ | 10.05 $ |
| Volume | 151 530 | 184 964 | 99 111 | 458 910 |
| Change | +1.44% | +1.42% | -0.70% | +1.52% |
| Opening | 9.71 | 10.00 | 10.02 | 10.01 |
| High | 9.86 | 10.05 | 10.07 | 10.14 |
| Low | 9.70 | 9.87 | 9.87 | 9.96 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.87% | ||
| Current month | +6.12% | ||
| 1 month | +0.20% | ||
| 3 months | +10.93% | ||
| 6 months | +4.69% | ||
| Current year | -0.40% | ||
| 1 year | -20.93% | ||
| 3 years | -51.17% | ||
| 5 years | -3.40% | ||
| 10 years | +0.77% |
Volumes
marketsDaily volume
460 001
Estimated daily volume
460 001
Avg. Volume 20 sessions
130 782
Daily volume ratio
3.52
Avg. Volume 20 sessions USD
1 314 359.10
Record volume 1
5 681 421
Record volume 2
1 653 517
Record volume 3
1 222 924
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
122 198 709
Free-Float
99.99 %
Free-Float capitalization (USD)
121 616 589
Average Daily Capital Traded
1.08%
Highs and lows
1 week
9.70
10.14
1 month
9.3510.14
Current year
8.5510.46
1 year
8.5512.96
3 years
8.5521.05
5 years
8.5521.59
10 years
5.4021.59
Indicators
Moving average 5 days
9.83
Moving average 20 days
9.68
Moving average 50 days
9.70
Moving average 100 days
9.57
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
66.10
RSI 14 days
59.92
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +2.87% | -0.40% | -20.93% | 122M | ||
| +0.52% | +2.16% | +6.09% | +16.44% | 12.85B | ||
| +0.19% | +1.36% | +12.28% | +53.24% | 9.57B | ||
| +1.00% | +3.76% | +0.80% | +6.56% | 5.6B | ||
| -2.38% | -4.61% | +4.67% | +76.60% | 5.5B | ||
| +0.05% | -1.96% | +6.13% | +4.96% | 5.21B | ||
| +1.05% | +4.78% | +19.43% | +16.27% | 4.64B | ||
| +0.80% | +1.90% | +18.68% | +16.03% | 4.48B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| -1.48% | -1.62% | +3.73% | +2.14% | 3.92B | ||
| -1.90% | -0.11% | +3.66% | -17.46% | 3.25B | ||
| +0.56% | -0.18% | -1.27% | -1.54% | 3.24B | ||
| +0.98% | +2.78% | -9.14% | -16.48% | 3.19B | ||
| -0.81% | -1.44% | -11.11% | -19.79% | 3.17B | ||
| +0.20% | -0.27% | -2.27% | -0.80% | 2.62B | ||
| -0.23% | -0.75% | +0.51% | +2.50% | 2.55B | ||
| Average | -0.19% | +1.00% | +3.39% | +7.35% | ||
| Weighted average by Cap. | -0.07% | +0.88% | +5.34% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3adf.g3MBYCnlKfXuwhpUQHYfIJJgfW3oIkIlfpZcJp_yyUc.9hBwKl2cZqqChXIuMx8ncd4GLx-BfQtdNK8USMmVhyHrNmU3TathrJylcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 10.05 | 526 | 446,143 |
| 20:59:52 | 10.02 | 544 | 445,617 |
| 20:59:44 | 10.04 | 100 | 445,073 |
| 20:59:16 | 10.03 | 100 | 444,973 |
| 20:59:16 | 10.02 | 100 | 444,873 |
| 20:59:16 | 10.03 | 206 | 444,773 |
| 20:59:16 | 10.02 | 100 | 444,567 |
| 20:59:16 | 10.02 | 100 | 444,467 |
| 20:59:16 | 10.02 | 100 | 444,367 |
| 20:59:16 | 10.02 | 100 | 444,267 |
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | -25.86% | ||
| 2022 | -2.37% | ||
| 2021 | -21.77% | ||
| 2020 | +23.84% | ||
| 2019 | +46.00% | ||
| 2018 | +5.53% | ||
| 2017 | +35.36% | ||
| 2016 | +12.03% | ||
| 2015 | -28.80% | ||
| 2014 | -0.34% | ||
| 2013 | -13.11% | ||
| 2012 | +0.91% |
- Stock Market
- Equities
- SPPP Stock
- Quotes Sprott Physical Platinum and Palladium Trust
