Quotes Sprint Precision Technologies Co., Ltd.

Stocks

688605

CNE100006ZS1

Semiconductor Equipment & Testing

End-of-day quote Shanghai S.E. 13/11/2026			5-day change	1st Jan Change
64.90 ^CNY	-0.76%		-0.03%	+1.00%

10-28	Sprint Precision Technologies Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026	CI
09-20	Sprint Precision Technologies Co., Ltd.(XSSC:688605) added to S&P Global BMI Index	CI

Stock exchange

Shanghai S.E. 688605 64.90 ¥ -0.76% 286M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688605	64.90CNY	-0.76%	286M ¥

Quotes 5-day view: Sprint Precision Technologies Co., Ltd.

End-of-day quote Shanghai S.E.

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	CN¥64.26	CN¥65.83	CN¥65.97	CN¥65.40	CN¥64.90
Volume	3,161,516	3,235,700	3,007,175	4,161,925	4,399,534
Change	-1.02%	+2.44%	+0.21%	-0.86%	-0.76%
Opening	CN¥65.90	CN¥65.20	CN¥64.83	CN¥66.00	CN¥65.90
High	CN¥66.30	CN¥66.50	CN¥66.60	CN¥68.67	CN¥69.28
Low	CN¥63.36	CN¥64.20	CN¥64.50	CN¥65.17	CN¥64.02

Performance

1 day	-0.76%
1 week	-0.03%
Current month	+17.36%
1 month	-1.96%
3 months	-16.90%
6 months	-11.06%
Current year	+1.00%
1 year	+7.01%

Volumes

markets

Daily volume

4,399,534

Avg. Volume 20 sessions

4,082,794

Avg. Volume 20 sessions CNY

264,973,330.6

Avg. Volume 20 sessions USD

39,718,972.31

Record volume 1

30,180,690

Record volume 2

21,187,970

Record volume 3

17,977,790

Capital turnover ratio

0.02

Float rotation

0.05

Basic data

Market Cap (CNY)

13,134,452,651

Market Cap (USD)

1,967,678,784

Net sales ()

1,237,727,646

Net sales (USD)

185,424,585

Number of employees

1,522

Sales / Employee (CNY)

813,224

Sales / Employee (USD)

121,830

Free-Float

41.11%

Free-Float capitalization (CNY)

5,399,566,943

Free-Float capitalization (USD)

808,911,768

Average Daily Capital Traded

2.02%

Indicators

Moving average 5 days

65.27

Moving average 20 days

61.31

Moving average 50 days

71.08

Moving average 100 days

76.89

Price spread / (MMA5)

+0.57%

Price spread / (MMA20)

-5.53%

Price spread / (MMA50)

+9.52%

Price spread / (MMA100)

+18.47%

RSI 9 days

53.67

RSI 14 days

49.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPRINT PRECISION TECHNOLOGIES CO., LTD.	-0.76%	-0.03%	+7.01%	-	1.97B
ASML HOLDING N.V.	-2.76%	+4.30%	+53.16%	+115.48%	565B
APPLIED MATERIALS, INC.	-2.74%	+11.36%	+63.93%	+140.46%	294B
LAM RESEARCH CORPORATION	-3.36%	+12.71%	+52.38%	+225.10%	282B
KLA CORPORATION	-3.17%	+9.99%	+34.28%	+179.26%	198B
ADVANTEST CORPORATION	+2.08%	+9.26%	+56.73%	+585.86%	138B
TOKYO ELECTRON LIMITED	+1.69%	+14.50%	+48.52%	+103.64%	134B
ASE TECHNOLOGY HOLDING CO., LTD.	+2.05%	+13.47%	+168.76%	+384.21%	80.22B
NAURA TECHNOLOGY GROUP CO., LTD.	-1.04%	-1.25%	+35.71%	+190.45%	60.29B
TERADYNE, INC.	-5.38%	+14.36%	+46.82%	+175.29%	38.96B
Average	-1.34%	+9.36%	+56.73%	+233.31%	179B
Weighted average by Cap.	-1.97%	+10.09%	+57.04%	+195.19%