Quotes Sprint Precision Technologies Co., Ltd.
Stocks
688605
CNE100006ZS1
Semiconductor Equipment & Testing
|
End-of-day quote
Shanghai S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 60.82 CNY | +3.77% |
|
-3.84% | -5.35% |
Stock exchange
Shanghai S.E.
688605 60.82 ¥
+3.77%
252M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688605 | 60.82CNY | +3.77% | 252M ¥ |
Quotes 5-day view: Sprint Precision Technologies Co., Ltd.
End-of-day quote Shanghai S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥61.92 | CN¥62.91 | CN¥62.38 | CN¥58.61 | CN¥60.82 |
| Volume | 3,290,000 | 3,295,284 | 2,241,468 | 3,884,693 | 4,149,209 |
| Change | -2.10% | +1.60% | -0.84% | -6.04% | +3.77% |
| Opening | CN¥62.50 | CN¥61.80 | CN¥63.88 | CN¥62.00 | CN¥58.17 |
| High | CN¥63.34 | CN¥64.32 | CN¥64.45 | CN¥62.78 | CN¥61.76 |
| Low | CN¥60.50 | CN¥60.85 | CN¥61.98 | CN¥58.42 | CN¥55.67 |
Performance
| 1 day | +3.77% | ||
| 1 week | -3.84% | ||
| Current month | -23.89% | ||
| 1 month | -29.76% | ||
| 3 months | -14.10% | ||
| 6 months | -6.08% | ||
| Current year | -5.35% | ||
| 1 year | -10.27% |
Volumes
marketsDaily volume
4,149,209
Avg. Volume 20 sessions
3,684,117
Avg. Volume 20 sessions CNY
224,067,995.94
Avg. Volume 20 sessions USD
33,592,498.02
Record volume 1
30,180,690
Record volume 2
21,187,970
Record volume 3
17,977,790
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
12,308,742,838
Market Cap (USD)
1,845,333,399
Net sales ()
1,237,727,646
Net sales (USD)
185,560,800
Number of employees
1,522
Sales / Employee (CNY)
813,224
Sales / Employee (USD)
121,919
Free-Float
41.11%
Free-Float capitalization (CNY)
5,060,118,050
Free-Float capitalization (USD)
758,615,641
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
61.33
Moving average 20 days
73.91
Moving average 50 days
75.29
Moving average 100 days
79.06
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+21.52%
Price spread / (MMA50)
+23.79%
Price spread / (MMA100)
+29.99%
RSI 9 days
26.28
RSI 14 days
30.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.77% | -3.84% | -10.27% | - | 1.85B | |
| -0.87% | -4.74% | +57.33% | +150.12% | 605B | |
| +0.44% | -7.83% | +64.91% | +179.64% | 299B | |
| -0.02% | -12.82% | +51.70% | +280.95% | 287B | |
| -1.50% | -12.15% | +23.10% | +209.64% | 190B | |
| -0.09% | -6.34% | +89.34% | +677.78% | 149B | |
| +0.08% | -11.03% | +56.23% | +136.21% | 137B | |
| -4.39% | -2.53% | +233.67% | +473.68% | 88.23B | |
| -0.83% | -9.46% | +29.58% | +190.83% | 58.48B | |
| +0.03% | -4.97% | +114.06% | +237.14% | 48.29B | |
| Average | -0.34% | -7.83% | +70.97% | +281.78% | 186.53B | |
| Weighted average by Cap. | -0.60% | -8.86% | +65.55% | +241.22% |
Historical Quotes: Sprint Precision Technologies Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55.67 |  | 64.45 |
| 1 month | 55.67 | | 88.58 |
| Current year | 55.3 | | 130 |
| 1 year | 55.3 | | 130 |
| 3 years | 54.54 | | 130 |
| 5 years | 54.54 | | 130 |
| 10 years | 54.54 | | 130 |
Monthly variations
Annual variations
| 2026 | -5.35% | ||
| 2025 | -16.42% | ||
| 2024 | +7.43% |
- Stock Market
- Stocks
- 688605 Stock
- Quotes Sprint Precision Technologies Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
