Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.88 EUR | 0.00% | -0.56% | +44.26% |
01-29 | Sporttotal AG announced that it has received ?3.094579 million in funding | CI |
01-23 | Sporttotal AG announced that it expects to receive ?3.094579 million in funding | CI |
Quotes 5-day view
Delayed Quote Xetra22/04/2024 | 23/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.885 € | 1 € | 0.885 € | 0.88 € | 0.88 € |
Volume | 40 120 | 11 922 | 7 033 | 8 273 | 0 |
Change | +1.72% | +12.99% | -11.50% | -0.56% | 0.00% |
Opening | 0.86 | 0.87 | 0.90 | 0.88 | 0.88 |
High | 0.91 | 1.04 | 0.90 | 0.88 | 0.88 |
Low | 0.85 | 0.87 | 0.89 | 0.87 | 0.88 |
Performance
1 week | -0.56% | ||
Current month | +24.82% | ||
1 month | +17.33% | ||
3 months | +39.68% | ||
6 months | -3.30% | ||
Current year | +44.26% | ||
1 year | +14.29% | ||
3 years | +55.48% | ||
5 years | -30.43% | ||
10 years | -37.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.56% | +44.26% | +14.29% | 31.98M | ||
-1.45% | -0.97% | +8.49% | +1.07% | 18.16B | ||
+1.06% | -0.92% | -8.48% | +5.42% | 16.78B | ||
+0.29% | +1.30% | +18.61% | - | 7.81B | ||
+0.27% | -1.19% | +2.89% | -6.27% | 6.76B | ||
+2.25% | +0.04% | -30.45% | -4.39% | 3.42B | ||
+2.83% | +2.83% | -3.46% | -11.79% | 3.28B | ||
-2.94% | -1.98% | +25.00% | +170.49% | 2.9B | ||
-0.17% | +3.39% | +2.97% | -19.93% | 2.79B | ||
0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
-0.60% | +8.70% | +11.36% | +16.28% | 1.49B | ||
+0.54% | +0.95% | -8.63% | +1.56% | 1.46B | ||
-0.52% | -4.61% | +16.40% | +30.89% | 1.4B | ||
+3.81% | +8.37% | +14.04% | +8.82% | 1.38B | ||
+10.03% | +17.42% | -10.14% | -40.97% | 1.23B | ||
-1.34% | -0.76% | +13.32% | -19.11% | 902M | ||
Average | +0.87% | +3.07% | +5.80% | +7.89% | ||
Weighted average by Cap. | +0.26% | +1.12% | +2.53% | +6.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +44.26% | ||
2023 | -3.94% | ||
2022 | +11.40% | ||
2021 | -6.56% | ||
2020 | -19.31% | ||
2019 | -12.90% | ||
2018 | -77.22% | ||
2017 | +62.13% | ||
2016 | +46.05% | ||
2015 | +24.63% | ||
2014 | -7.72% | ||
2013 | -33.06% | ||
2012 | -19.31% | ||
2011 | -18.30% | ||
2010 | -3.94% | ||
2009 | -60.43% | ||
2008 | -49.27% | ||
2007 | +44.21% | ||
2006 | +2.70% | ||
2005 | +71.30% | ||
2004 | -21.74% | ||
2003 | +97.14% | ||
2002 | -30.00% | ||
2001 | -80.00% | ||
2000 | -8.09% |
- Stock Market
- Equities
- WIG1 Stock
- Quotes Sporttotal AG