Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.22 AUD | -4.35% | +2.33% | +4.76% |
04-25 | Sports Entertainment Group's Revenue Up 24% in March Quarter | MT |
02-28 | Sports Entertainment Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.24/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|
Last | 0.23 $ | 0.23 $ | 0.22 $ | 0.22 $ |
Volume | 9 | 13 673 290 | 36 226 | 36 226 |
Change | +∞% | 0.00% | -4.35% | -4.35% |
Opening | 0.23 | 0.23 | 0.23 | 0.23 |
High | 0.23 | 0.23 | 0.23 | 0.23 |
Low | 0.23 | 0.23 | 0.20 | 0.2 |
Performance
1 day | -4.35% | ||
1 week | +2.33% | ||
Current month | -4.35% | ||
1 month | -4.35% | ||
6 months | -8.33% | ||
Current year | +4.76% | ||
3 years | -29.03% | ||
5 years | -40.54% | ||
10 years | -33.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.35% | +2.33% | +4.76% | 0.00% | 39.71M | ||
-0.75% | -0.01% | +24.02% | +9.56% | 207B | ||
+0.38% | +1.39% | +10.61% | -3.21% | 16.08B | ||
+2.31% | -1.29% | -17.38% | -47.87% | 8.36B | ||
+5.29% | +3.22% | -11.41% | -10.58% | 7.93B | ||
+9.85% | -2.70% | - | - | 4.37B | ||
+0.81% | -4.11% | +37.01% | +101.03% | 4.24B | ||
+2.27% | +1.34% | +13.94% | -7.16% | 3.5B | ||
+0.05% | +0.48% | -0.08% | - | 3.4B | ||
+0.90% | +2.18% | +46.62% | +3.76% | 2.68B | ||
-0.05% | -0.64% | +18.46% | +46.07% | 2.55B | ||
+3.27% | +3.42% | +2.71% | -20.15% | 1.98B | ||
+3.99% | +3.08% | +24.18% | +24.61% | 1.92B | ||
+3.13% | +4.01% | +19.07% | +22.23% | 1.88B | ||
+2.59% | +2.03% | +36.16% | -1.68% | 1.78B | ||
+6.21% | +12.89% | -5.03% | -40.95% | 1.74B | ||
Average | +2.15% | +1.10% | +13.58% | +5.40% | ||
Weighted average by Cap. | +0.03% | +0.21% | +20.47% | +7.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:58:01 | 0.21 | 38 | 32,792 |
06:58:00 | 0.205 | 1,528 | 32,754 |
06:31:40 | 0.2 | 2 | 31,226 |
06:18:59 | 0.205 | 27,372 | 31,224 |
03:35:39 | 0.205 | 3,850 | 3,852 |
Monthly variations
Annual change
2024 | +4.76% | ||
2023 | -12.50% | ||
2022 | 0.00% | ||
2021 | +6.67% | ||
2020 | -10.00% | ||
2019 | -26.47% | ||
2018 | +25.93% | ||
2017 | -12.90% | ||
2016 | +19.23% | ||
2015 | -13.33% | ||
2014 | +39.53% | ||
2013 | +19.44% | ||
2012 | -28.00% | ||
2011 | -34.21% | ||
2010 | -24.00% | ||
2009 | +66.67% | ||
2008 | -25.00% | ||
2007 | -29.82% | ||
2006 | -5.00% | ||
2005 | +20.00% | ||
2004 | -9.09% | ||
2003 | -32.10% | ||
2002 | -32.50% | ||
2001 | -68.42% | ||
2000 | -6.17% |
- Stock Market
- Equities
- SEG Stock
- Quotes Sports Entertainment Group Limited