Quotes SPOP TECH

Equities

SMAP

US84921J1088

Delayed Nasdaq Other stock markets 16:42:25 30/04/2024 BST			5-day change	1st Jan Change
2.82 ^USD	+0.71%		+8.11%	-58.65%

2023	Exchange-Traded Funds, Equity Futures Recover Pre-Bell Thursday to Continue Rate Cut-Fueled Rally	MT
2023	SportsMap Tech Acquisition Closes Merger With Infrared Cameras Holdings	MT

Quotes 5-day view

Delayed Quote Nasdaq

SPOP TECH(SMAP) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	2.64 $	2.65 $	2.73 $	2.8 $	2.82 $
Volume	10 363	5 979	23 270	31 311	547
Change	-6.22%	+0.38%	+3.02%	+2.56%	+0.71%
Opening	2.71	2.68	2.66	2.74	2.76
High	2.80	2.73	2.73	2.92	2.82
Low	2.61	2.63	2.60	2.60	2.76

Performance

1 day	+0.71%
Current month	-9.03%
6 months	-73.77%
Current year	-58.65%
1 year	-73.27%

Volumes

markets

Daily volume

547

Estimated daily volume

1 259

Avg. Volume 20 sessions

35 382

Daily volume ratio

0.04

Avg. Volume 20 sessions USD

99 777.24

Record volume 1

1 062 457

Record volume 2

802 002

Record volume 3

700 354

Capital turnover ratio

0.01

Basic data

Capitalization (USD)

13 584 553

Net sales ()

Highs and lows

Current year

2.76

3.31

1 year

2.76

13.69

3 years

2.76

13.69

5 years

2.76

13.69

10 years

2.76

13.69

Indicators

Moving average 5 days

2.73

Moving average 20 days

2.74

Moving average 50 days

2.75

Moving average 100 days

3.55

Price spread / (MMA5)

-3.30%

Price spread / (MMA20)

-2.79%

Price spread / (MMA50)

-2.46%

Price spread / (MMA100)

+25.83%

STIM

RSI 9 days

51.49

RSI 14 days

50.72

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1c850c361cb1b9602272fc.VTIvD4tcdcB70_sN04DBOj2Yyzf31c4anxBkz2kkHwM.D35CXcQwR6M4p7x74vjwVl7On06S4KhizHsqll9zU204WRdQ3zg-uUO9tg

Date	Price	Volume	Daily volume
16:42:25	2.82	100	269

Chart SPOP TECH

Duration

Period

More charts

Monthly variations

Annual change

2024	-54.55%
2023	-33.17%
2022	+4.03%
2021	-0.71%