|
End-of-day quote
Ho Chi Minh S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 8,890.00 VND | +4.59% |
|
+4.59% | -11.98% |
| 10-21 | SPM Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 06-08 | SPM Corporation Provides Earnings Guidance for the Year 2026 | CI |
Stock exchange
Ho Chi Minh S.E.
SPM 8,890.00 ₫
+4.59%
9.78M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPM | 8,890.00VND | +4.59% | 9.78M ₫ |
Quotes 5-day view: SPM Corporation
End-of-day quote Ho Chi Minh S.E.| 26/10/2026 | 02/11/2026 | |
|---|---|---|
| Last | ₫8,500.00 | ₫8,890.00 |
| Volume | 2,000 | 1,100 |
| Change | - | +4.59% |
| Opening | ₫8,500.00 | ₫7,910.00 |
| High | ₫8,500.00 | ₫8,890.00 |
| Low | ₫8,500.00 | ₫7,910.00 |
Performance
| 1 day | +4.59% | ||
| 1 week | +4.59% | ||
| Current month | +4.59% | ||
| 1 month | +4.59% | ||
| 3 months | -14.11% | ||
| 6 months | -2.31% | ||
| Current year | -11.98% | ||
| 1 year | -16.13% | ||
| 3 years | -25.29% | ||
| 5 years | -56.21% | ||
| 10 years | -52.96% |
Volumes
marketsDaily volume
1,100
Avg. Volume 20 sessions
3,268
Avg. Volume 20 sessions VND
29,052,520
Avg. Volume 20 sessions USD
1,133.05
Record volume 1
1,056,950
Record volume 2
1,019,880
Record volume 3
1,015,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
122,415,293,900
Market Cap (USD)
4,752,700
Net sales ()
253,956,354,397
Net sales (USD)
9,859,702
Number of employees
250
Sales / Employee (VND)
1,015,825,418
Sales / Employee (USD)
39,439
Free-Float
17.73%
Free-Float capitalization (VND)
22,062,756,401
Free-Float capitalization (USD)
856,573
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8,700
Moving average 20 days
8,844
Moving average 50 days
9,266
Moving average 100 days
9,224.3
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+3.76%
RSI 9 days
51.89
RSI 14 days
48.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.59% | +4.59% | -16.13% | -25.29% | 4.75M | |
| -0.46% | +10.31% | +63.52% | +143.15% | 1,257B | |
| -0.97% | +1.60% | +43.25% | +80.09% | 651B | |
| -2.05% | +0.73% | +32.47% | +101.62% | 510B | |
| -1.54% | +0.18% | +53.42% | +66.79% | 388B | |
| -0.78% | +5.51% | +72.55% | +44.25% | 366B | |
| -1.69% | +3.17% | +32.49% | +55.35% | 303B | |
| -0.72% | +7.83% | +11.15% | +33.76% | 288B | |
| -0.12% | +4.68% | +55.97% | +74.59% | 252B | |
| -0.21% | +7.34% | +42.19% | +109.69% | 211B | |
| Average | -0.33% | +4.24% | +39.09% | +68.40% | 422.67B | |
| Weighted average by Cap. | -0.73% | +5.30% | +49.19% | +93.33% |
Historical Quotes: SPM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,910 |  | 8,890 |
| 1 month | 7,910 | | 8,890 |
| Current year | 7,500 | | 10,700 |
| 1 year | 7,500 | | 11,500 |
| 3 years | 7,500 | | 13,400 |
| 5 years | 7,500 | | 26,050 |
| 10 years | 7,500 | | 34,500 |
Monthly variations
Annual variations
| 2026 | -11.98% | ||
| 2025 | -9.82% | ||
| 2024 | -10.40% | ||
| 2023 | -10.71% | ||
| 2022 | -32.04% | ||
| 2021 | +53.73% | ||
| 2020 | +7.63% | ||
| 2019 | +2.05% | ||
| 2018 | -10.95% | ||
| 2017 | -22.16% | ||
| 2016 | +2.33% | ||
| 2015 | -39.01% | ||
| 2014 | +5.22% | ||
| 2013 | -15.99% | ||
| 2012 | -32.84% | ||
| 2011 | -17.39% | ||
| 2010 | -22.30% |
- Stock Market
- Stocks
- SPM Stock
- Quotes SPM Corporation
Select your edition
All financial news and data tailored to specific country editions
