SPLASH BEVERAGE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.316 USD | -2.92% |
|
-6.84% | -42.80% |
| 04-24 | Splash Beverage Group, Inc. Appoints Julius Ivancsits as Chief Financial Officer | CI |
| 03-29 | Splash Beverage Group, Inc. Announces Resignation of Stacy McLaughlin as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.321 $ | 0.329 $ | 0.3255 $ | 0.316 $ |
| Volume | 76 677 | 77 801 | 23 229 | 83 078 |
| Change | -1.95% | +2.49% | -1.06% | -2.92% |
| Opening | 0.34 | 0.33 | 0.32 | 0.32 |
| High | 0.35 | 0.34 | 0.34 | 0.33 |
| Low | 0.32 | 0.32 | 0.32 | 0.30 |
Performance
| 1 day | -2.92% | ||
| 1 week | -6.84% | ||
| Current month | -31.30% | ||
| 1 month | -31.30% | ||
| 3 months | -20.00% | ||
| 6 months | -48.34% | ||
| Current year | -42.80% | ||
| 1 year | -72.28% | ||
| 3 years | -91.90% |
Volumes
marketsDaily volume
83 078
Estimated daily volume
83 078
Avg. Volume 20 sessions
96 514
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
30 498.42
Record volume 1
85 253 620
Record volume 2
64 778 920
Record volume 3
62 861 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 260 981
Net sales (USD)
18 850 150
Number of employees
32
Sales / Employee (USD)
589 067
Free-Float
78.09 %
Free-Float capitalization (USD)
11 136 334
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.30
0.35
1 month
0.300.45
Current year
0.300.73
1 year
0.301.32
3 years
0.306.72
5 years
0.3015.30
10 years
0.3015.30
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.35
Moving average 50 days
0.47
Moving average 100 days
0.49
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+47.63%
Price spread / (MMA100)
+53.80%
STIM
RSI 9 days
30.36
RSI 14 days
32.67
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -6.84% | -42.80% | -72.28% | 14.26M | ||
| 0.00% | +2.61% | +4.77% | -3.05% | 266B | ||
| +1.23% | +4.56% | +18.01% | +99.50% | 22.74B | ||
| +2.12% | +6.28% | +34.19% | +135.87% | 17.05B | ||
| +1.41% | -0.43% | -9.31% | -1.09% | 16.6B | ||
| +0.63% | +4.64% | +11.50% | +6.29% | 11.7B | ||
| +2.68% | +7.07% | -1.51% | +5.25% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | +0.18% | 9.89B | ||
| -1.03% | +0.64% | -11.41% | +43.38% | 7.71B | ||
| +1.16% | +6.41% | +32.64% | +191.88% | 5.46B | ||
| +0.11% | -3.95% | -12.39% | -12.57% | 4.07B | ||
| +1.01% | +4.53% | +8.11% | -23.27% | 3.31B | ||
| +0.75% | +2.96% | +3.51% | -5.28% | 2.68B | ||
| +0.38% | +0.85% | -13.85% | -11.96% | 2.44B | ||
| +0.06% | +0.32% | +12.14% | +17.05% | 2.43B | ||
| +1.92% | +1.72% | +21.46% | +31.68% | 2.35B | ||
| Average | +0.53% | +2.20% | +3.96% | +25.10% | ||
| Weighted average by Cap. | +0.32% | +4.29% | +6.30% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88a710d53ea82a8d228ea53cd66c2d.vaoJyiJZ0w2ZZI4RFWLbqWBuWYVdjVe9QMhDZKQRPK8.3Id_-W1uv2zbDed6JDW62gUxA_M2uTvUN7EmCJFSf_Xv-HqmSm-gdcAnww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.316 | 134 | 79,250 |
| 20:59:50 | 0.3169 | 1,975 | 79,116 |
| 20:59:50 | 0.3102 | 100 | 77,141 |
| 20:30:38 | 0.3194 | 219 | 77,041 |
| 20:26:17 | 0.3194 | 374 | 76,822 |
| 20:06:54 | 0.3196 | 4,900 | 76,448 |
| 20:03:07 | 0.315 | 2,859 | 71,548 |
| 20:03:07 | 0.315 | 200 | 68,689 |
| 20:03:07 | 0.315 | 417 | 68,489 |
| 20:03:07 | 0.315 | 224 | 68,072 |
Monthly variations
Annual change
| 2024 | -42.80% | ||
| 2023 | -42.54% | ||
| 2022 | -17.69% | ||
| 2021 | -66.72% | ||
| 2020 | +50.00% |
- Stock Market
- Equities
- SBEV Stock
- Quotes Splash Beverage Group, Inc.
