Real-time Estimate
Cboe BZX
19:08:07 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
3.665
USD
|
+3.53%
|
|
-5.88%
|
-77.55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
3.79 $
|
3.68 $
|
3.54 $
|
3.54 $
|
3.675
$
|
Volume |
7 065 055 |
4 815 975 |
5 311 989 |
3 956 838 |
3 188 659 |
Change |
-3.07%
|
-2.90%
|
-3.80%
|
0.00%
|
+3.53%
|
Opening |
3.82 |
3.75 |
3.64 |
3.55 |
3.57
|
High |
3.90 |
3.78 |
3.65 |
3.64 |
3.755
|
Low |
3.71 |
3.65 |
3.47 |
3.48 |
3.55
|
Estimated daily volume
4 716 176
Avg. Volume 20 sessions
5 789 240
Avg. Volume 20 sessions USD
21 217 564.60
Record volume 1
134 693 163
Record volume 2
106 795 878
Record volume 3
104 649 400
Capital turnover ratio
0.05
Capitalization (USD)
387 634 938
Net sales (USD)
5 362 549 000
Number of employees
13 167
Sales / Employee (USD)
407 272
Free-Float capitalization (USD)
385 069 327
Average Daily Capital Traded
5.47%
Moving average 5 days
3.69
Moving average 20 days
4.31
Moving average 50 days
4.98
Moving average 100 days
8.30
Price spread / (MMA5) +0.74% Price spread / (MMA20) +17.72% Price spread / (MMA50) +35.80% Price spread / (MMA100) +126.34% 4902649e91.yfouMkTuATou7pQCP8VhtmnvhrMkI-6qENN_ImzBiHU.j7N6AiecTn1inM5mB4NW_Dmwq_5ec63lW541fT-NxQWelEVGLq94TnuXoA Date | Price | Volume | Daily volume |
---|
18:53:19 |
3.675
|
100 |
3,017,391 |
18:53:15 |
3.675
|
100 |
3,017,291 |
18:52:27 |
3.675
|
100 |
3,017,191 |
18:52:16 |
3.68
|
100 |
3,017,091 |
18:52:00 |
3.675
|
250 |
3,016,991 |
18:51:54 |
3.675
|
573 |
3,016,741 |
18:51:54 |
3.675
|
498 |
3,016,168 |
18:51:45 |
3.67
|
250 |
3,015,670 |
18:51:24 |
3.675
|
100 |
3,015,420 |
18:50:54 |
3.68
|
200 |
3,015,320 |
More charts
|