Market Closed -
London S.E.
16:35:26 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
194.7
GBX
|
-0.15%
|
|
+0.88%
|
+57.91%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
194.6 p
|
194.6 p
|
195 p
|
194.7 p
|
Volume |
1 454 145 |
1 570 730 |
1 878 293 |
3 446 608 |
Change |
+1.46%
|
0.00%
|
+0.21%
|
-0.15%
|
Opening |
192.00 |
193.60 |
195.00 |
194.00 |
High |
195.80 |
200.00 |
195.00 |
195.00 |
Low |
191.60 |
192.30 |
180.10 |
193.00 |
Estimated daily volume
2 024 668
Avg. Volume 20 sessions
1 676 214
Avg. Volume 20 sessions GBX
326 358 865.80
Avg. Volume 20 sessions USD
326 358 865.80
Record volume 1
141 091 100
Record volume 2
129 440 500
Record volume 3
101 635 500
Capital turnover ratio
0.00
Capitalization (GBX)
1 105 771 123
Capitalization (USD)
1 387 156 701
Net sales (GBP)
373 544 450
Net sales (USD)
468 600 306
Number of employees
1 526
Sales / Employee (GBP)
244 787
Sales / Employee (USD)
307 078
Free-Float capitalization (GBX)
1 072 866 369
Free-Float capitalization (USD)
1 345 878 674
Average Daily Capital Traded
29.51%
Moving average 5 days
194.14
Moving average 20 days
194.91
Moving average 50 days
165.58
Moving average 100 days
142.85
Price spread / (MMA5) -0.29% Price spread / (MMA20) +0.11% Price spread / (MMA50) -14.96% Price spread / (MMA100) -26.63% 819a4095b75ea8971e4b88.tcf7Xj6jSjX-M_GqqmqP6MthMe2_1w_wFGvzc3X8hmE.1q2YOFjAFWWrXIvt3DDMroYnQITckmjAXxHLNzqG4FfC8rA5XME_ascepA Date | Price | Volume | Daily volume |
---|
16:26:50 |
194.1
|
574 |
1,826,848 |
16:23:24 |
194.1
|
1,565 |
1,826,274 |
16:22:16 |
194.2
|
1,578 |
1,824,709 |
16:22:16 |
194.2
|
1,615 |
1,823,131 |
16:22:16 |
194.2
|
444 |
1,821,516 |
16:20:48 |
194.4
|
378 |
1,821,072 |
16:20:48 |
194.4
|
520 |
1,820,694 |
16:20:48 |
194.4
|
2,600 |
1,820,174 |
16:20:48 |
194.4
|
3,952 |
1,817,574 |
More charts
|