SPIRAX-SARCO ENGINEERING PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,995 GBX | +0.17% |
|
-2.33% | -14.33% |
| 04-15 | Jefferies Reduces Spirax-Sarco Engineering PT, Keeps Hold Rating | MT |
| 04-15 | UBS raises Crest Nicholson; Stifel cuts CRH | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 9345 p | 9150 p | 8850 p | 8980 p | 9,008 p |
| Volume | 151 522 | 123 725 | 175 324 | 262 042 | 4 842 |
| Change | +1.41% | -2.09% | -3.28% | +1.47% | +0.17% |
| Opening | 9,280.00 | 9,325.00 | 9,020.00 | 8,900.00 | 9,015 |
| High | 9,360.00 | 9,365.00 | 9,030.00 | 8,985.00 | 9,025 |
| Low | 9,190.00 | 9,150.00 | 8,830.00 | 8,880.00 | 8,952 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.33% | ||
| Current month | -10.45% | ||
| 1 month | -8.86% | ||
| 3 months | -9.47% | ||
| 6 months | +11.06% | ||
| Current year | -14.33% | ||
| 1 year | -19.43% | ||
| 3 years | -24.46% | ||
| 5 years | +10.09% | ||
| 10 years | +195.39% |
Volumes
marketsDaily volume
4 842
Estimated daily volume
31 498
Avg. Volume 20 sessions
123 723
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
1 112 888 385.00
Avg. Volume 20 sessions USD
1 112 888 385.00
Record volume 1
5 664 951
Record volume 2
3 452 949
Record volume 3
2 469 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 572 518 708
Capitalization (USD)
8 236 417 544
Net sales (GBP)
1 682 600 000
Net sales (USD)
2 108 567 016
Number of employees
10 000
Sales / Employee (GBP)
168 260
Sales / Employee (USD)
210 857
Free-Float
98.91 %
Free-Float capitalization (GBX)
6 513 298 318
Free-Float capitalization (USD)
8 162 204 920
Average Daily Capital Traded
16.93%
Highs and lows
1 week
8 830.00
9 365.00
1 month
8 830.0010 140.00
Current year
8 830.0011 280.00
1 year
7 900.0011 480.00
3 years
7 900.0017 225.00
5 years
7 220.0017 225.00
10 years
2 642.3717 225.00
Indicators
Moving average 5 days
9 108.00
Moving average 20 days
9 545.50
Moving average 50 days
10 070.50
Moving average 100 days
9 983.62
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
19.83
RSI 14 days
24.15
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -2.33% | -14.33% | -19.43% | 8.24B | ||
| +0.77% | +10.96% | +12.56% | +33.80% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| -0.20% | +0.09% | +3.99% | +8.72% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| -0.29% | +12.50% | +17.55% | +26.22% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| -0.32% | +13.68% | +32.04% | +63.80% | 10.94B | ||
| Average | +0.37% | +4.05% | +11.78% | +31.70% | ||
| Weighted average by Cap. | +0.51% | +4.49% | +13.31% | +36.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fce02c815.ySie2vvsIyA5kQXJZxT1UqUuIUReZaSlmKNyi6XIw6o.i2DTorykeUMI8HGMUVjEYedxTzEULMnr2e1ExN3l88eEYsaMgb95aGnVTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:37 | 9,008 | 5 | 4,842 |
| 09:17:05 | 9,000 | 33 | 4,837 |
| 09:14:48 | 9,010 | 11 | 4,804 |
| 09:14:48 | 9,010 | 25 | 4,793 |
| 09:11:02 | 9,005 | 20 | 4,768 |
| 09:11:02 | 9,005 | 40 | 4,748 |
| 09:08:34 | 9,005 | 32 | 4,708 |
| 09:06:51 | 9,005 | 2 | 4,676 |
| 09:04:00 | 9,000 | 45 | 4,674 |
| 09:04:00 | 9,000 | 51 | 4,629 |
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | -1.04% | ||
| 2022 | -33.86% | ||
| 2021 | +42.10% | ||
| 2020 | +27.05% | ||
| 2019 | +42.47% | ||
| 2018 | +11.03% | ||
| 2017 | +34.32% | ||
| 2016 | +27.44% | ||
| 2015 | +10.07% | ||
| 2014 | -3.81% | ||
| 2013 | +26.95% | ||
| 2012 | +21.09% | ||
| 2011 | -3.15% | ||
| 2010 | +55.97% | ||
| 2009 | +36.56% | ||
| 2008 | +3.42% | ||
| 2007 | -12.20% | ||
| 2006 | +13.31% | ||
| 2005 | +36.29% | ||
| 2004 | +19.91% | ||
| 2003 | +30.43% | ||
| 2002 | +9.44% | ||
| 2001 | +5.82% | ||
| 2000 | -19.84% | ||
| 1999 | -13.73% | ||
| 1998 | -10.24% | ||
| 1997 | -14.48% | ||
| 1996 | +13.38% | ||
| 1995 | +32.00% | ||
| 1994 | +32.35% | ||
| 1993 | +7.94% | ||
| 1992 | +36.36% |
- Stock Market
- Equities
- SPX Stock
- Quotes Spirax-Sarco Engineering plc
