SPIR GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.34 NOK | +1.94% |
|
+4.56% | +6.38% |
| 03-21 | Top Midday Decliners | MT |
| 03-21 | Spire Global Shares Decline Following Launch of $30 Million Registered Direct Offering | MT |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 7.22 kr | 7.3 kr | 7.2 kr | 7.34 kr |
| Volume | 18 534 | 51 397 | 65 262 | 102 769 |
| Change | -2.43% | +1.11% | -1.37% | +1.94% |
| Opening | 7.40 | 7.16 | 7.40 | 7.20 |
| High | 7.40 | 7.30 | 7.40 | 7.40 |
| Low | 7.22 | 7.10 | 7.20 | 7.20 |
Performance
| 1 day | +1.94% | ||
| 1 week | +4.56% | ||
| Current month | +7.62% | ||
| 1 month | +7.62% | ||
| 3 months | +21.12% | ||
| 6 months | +29.68% | ||
| Current year | +6.38% | ||
| 1 year | -7.09% | ||
| 3 years | -68.63% |
Volumes
marketsDaily volume
102 769
Estimated daily volume
102 769
Avg. Volume 20 sessions
47 998
Daily volume ratio
2.14
Avg. Volume 20 sessions NOK
352 305.32
Avg. Volume 20 sessions USD
31 667.67
Record volume 1
20 213 500
Record volume 2
11 139 250
Record volume 3
1 318 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
959 182 474
Capitalization (USD)
86 218 035
Net sales (NOK)
1 031 512 000
Net sales (USD)
92 719 519
Number of employees
354
Sales / Employee (NOK)
2 913 876
Sales / Employee (USD)
261 920
Free-Float
57.9 %
Free-Float capitalization (NOK)
555 421 693
Free-Float capitalization (USD)
49 925 190
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.10
7.40
1 month
6.827.52
Current year
5.427.52
1 year
5.268.14
3 years
5.2628.40
5 years
5.2628.40
10 years
5.2628.40
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.23
Moving average 50 days
6.48
Moving average 100 days
6.40
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
53.07
RSI 14 days
56.48
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +4.56% | +6.38% | -7.09% | 86.22M | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,894B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 80.94B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 48.93B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 44.85B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 40.49B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 36.29B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.36B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.6B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.23B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 18.79B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.67B | ||
| Average | -1.04% | -0.36% | +2.16% | +26.90% | ||
| Weighted average by Cap. | +0.64% | -3.83% | +3.43% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f654a1eefd1e1961e148ae.1h_M5wSiqfBsP6d8MkfPDwWhn-Wv14FS-eV9nsOSP2w.umb90nLq-aEpeJZEeSGMX33k3dHkn84ftbUM-bX3fSGHT_SlT8jHxARm1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:21 | 7.34 | 1 | 38,533 |
| 15:25:21 | 7.34 | 205 | 38,532 |
| 13:35:31 | 7.22 | 4,327 | 38,327 |
| 09:00:02 | 7.4 | 4,000 | 34,000 |
| 08:53:55 | 7.24 | 5,000 | 30,000 |
| 08:42:41 | 7.2 | 3,840 | 25,000 |
| 08:42:37 | 7.2 | 20,000 | 21,160 |
| 08:18:55 | 7.2 | 360 | 1,160 |
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -15.74% | ||
| 2022 | -62.09% | ||
| 2021 | +13.68% | ||
| 2020 | +5.56% |
- Stock Market
- Equities
- SPIR Stock
- Quotes Spir Group ASA
