Quotes Spineway

Equities

ALSPW

FR001400N2P2

Medical Equipment, Supplies & Distribution

Real-time Euronext Paris Other stock markets 10:20:14 29/04/2024 BST			5-day change	1st Jan Change
0.8101 ^EUR	-5.25%		-21.33%	-88.09%

04-17	Spineway: punished despite a solid first quarter	CF
04-16	Spineway SA Announces Revenue Results for the First Quarter of 2024	CI

Quotes 5-day view

Real-time Euronext Paris

Spineway(ALSPW) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	0.9606 €	0.88 €	0.8001 €	0.855 €	0.8101 €
Volume	35 606	120 731	155 740	60 065	16 756
Change	-6.72%	-8.39%	-9.08%	+6.86%	-5.25%
Opening	1.00	0.96	0.90	0.80	0.889
High	1.03	0.99	0.90	0.88	0.889
Low	0.96	0.88	0.80	0.80	0.81

Performance

1 day	-5.25%
1 week	-21.33%
Current month	-40.88%
1 month	-45.26%
3 months	-95.55%
6 months	-98.43%
Current year	-88.09%
1 year	-99.96%
3 years	-100.00%
5 years	-100.00%
10 years	-100.00%

Volumes

markets

Daily volume

16 756

Estimated daily volume

60 679

Avg. Volume 20 sessions

129 974

Daily volume ratio

0.47

Avg. Volume 20 sessions

105 291.94

Avg. Volume 20 sessions USD

112 678.17

Record volume 1

387 276

Record volume 2

258 587

Record volume 3

244 106

Capital turnover ratio

0.16

Float rotation

71.41

Basic data

Capitalization (EUR)

710 470

Capitalization (USD)

760 310

Net sales (EUR)

11 358 000

Net sales (USD)

12 154 764

Number of employees

Sales / Employee (EUR)

210 333

Sales / Employee (USD)

225 088

Free-Float

2.55 %

Free-Float capitalization (EUR)

1 552

Free-Float capitalization (USD)

1 661

Average Daily Capital Traded

14.82%

Highs and lows

1 week

0.80

1.03

1 month

0.80

1.65

Current year

0.80

30.00

1 year

0.80

1 962.00

3 years

0.80

152 000.00

5 years

0.80

1 000 000.00

10 years

0.80

1 000 000.00

Indicators

Moving average 5 days

0.91

Moving average 20 days

1.17

Moving average 50 days

1.51

Price spread / (MMA5)

+11.73%

Price spread / (MMA20)

+44.44%

Price spread / (MMA50)

+86.31%

STIM

RSI 9 days

28.74

RSI 14 days

36.74

Sector Comparison - Other Medical Equipment, Supplies & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPINEWAY	-5.25%	-21.33%	-88.09%	-99.96%	760K
	ABBOTT LABORATORIES	+0.63%	+0.23%	-2.31%	-2.66%	187B
	MEDTRONIC PLC	+0.62%	+0.33%	-3.20%	-12.33%	106B
	BECTON, DICKINSON AND COMPANY	+0.46%	-1.10%	-5.04%	-12.39%	66.9B
	DEXCOM, INC.	-9.91%	-4.87%	+0.20%	+2.47%	49.45B
	CENCORA, INC.	+0.47%	+0.73%	+17.29%	+44.37%	48B
	HOYA CORPORATION	+0.19%	+5.89%	+4.06%	+29.06%	40.84B
	METTLER-TOLEDO INTERNATIONAL, INC.	+0.42%	+4.17%	+2.07%	-16.99%	26.48B
	WEST PHARMACEUTICAL SERVICES, INC.	-2.10%	-3.12%	+2.36%	-0.22%	26.25B
	TERUMO CORPORATION	+0.50%	+2.84%	+12.96%	+28.72%	24.62B
	ZIMMER BIOMET HOLDINGS, INC.	-0.33%	-0.07%	-1.93%	-13.79%	24.52B
	ALIGN TECHNOLOGY, INC.	-0.48%	+3.36%	+12.78%	-5.00%	23.25B
	SARTORIUS STEDIM BIOTECH	+1.30%	+7.38%	-11.90%	-12.41%	21.64B
	BAXTER INTERNATIONAL INC.	-0.25%	+1.67%	+3.80%	-15.83%	20.44B
	STERIS PLC	+1.17%	+2.20%	-7.25%	+8.14%	20.15B
	AVANTOR, INC.	-4.81%	-0.66%	-	-	16.26B
Average	-1.09%	-0.19%	-4.28%	-5.25%
Weighted average by Cap.	-0.47%	+0.52%	+0.38%	+0.26%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

dd50ec7567.iegj3zSe5nRt5vccHpp0xLvxzPBFybGW9x1pSmPaGPY.w51263_H1CRY3rVGVt0Ant6XiZMxmtr_wnURBjuLf7XnvFq1QNC8QDTQgA

Date	Price	Volume	Daily volume
10:20:14	0.8101	370	16,756
10:19:01	0.8101	100	16,386
10:18:53	0.8101	1,230	16,286
10:15:19	0.82	330	15,056
10:12:11	0.8101	670	14,726
10:10:11	0.8101	2,030	14,056
10:09:58	0.8101	1,070	12,026
10:09:09	0.8101	2,630	10,956
10:08:30	0.8101	370	8,326
10:04:57	0.8101	330	7,956