SPINDOX S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.92 EUR | -1.11% |
|
+3.00% | -1.98% |
| 03-29 | Spindox parts ways with founder and former CEO Foglino and Gestri | AN |
| 03-29 | Spindox closes 2023 at slight loss, financial expenses weigh | AN |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.66 € | 9.1 € | 9.02 € | 8.92 € |
| Volume | 3 400 | 15 600 | 4 200 | 2 400 |
| Change | 0.00% | +5.08% | -0.88% | -1.11% |
| Opening | 8.82 | 8.66 | 9.10 | 9.14 |
| High | 8.82 | 9.10 | 9.10 | 9.36 |
| Low | 8.62 | 8.64 | 9.00 | 8.92 |
Performance
| 1 day | -1.11% | ||
| 1 week | +3.00% | ||
| Current month | -1.98% | ||
| 1 month | +1.83% | ||
| 3 months | +3.72% | ||
| 6 months | +13.63% | ||
| Current year | -1.98% | ||
| 1 year | +0.79% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
4 414
Daily volume ratio
0.54
Avg. Volume 20 sessions
39 372.88
Avg. Volume 20 sessions USD
42 368.76
Record volume 1
198 800
Record volume 2
134 800
Record volume 3
113 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 886 776
Capitalization (USD)
52 606 571
Net sales (EUR)
79 522 980
Net sales (USD)
85 573 884
Number of employees
1 108
Sales / Employee (EUR)
71 772
Sales / Employee (USD)
77 233
Free-Float
25.04 %
Free-Float capitalization (EUR)
13 413 918
Free-Float capitalization (USD)
14 434 583
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.62
9.36
1 month
8.229.36
Current year
8.2211.30
1 year
7.0011.60
3 years
7.0022.00
5 years
7.0022.00
10 years
7.0022.00
Indicators
Moving average 5 days
8.87
Moving average 20 days
8.63
Moving average 50 days
9.09
Moving average 100 days
9.01
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
61.57
RSI 14 days
55.36
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +3.00% | -1.98% | +0.79% | 52.61M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| -0.47% | -2.32% | +5.47% | +8.15% | 26.13B | ||
| Average | +0.20% | -1.43% | -1.44% | +27.00% | ||
| Weighted average by Cap. | +0.48% | -1.02% | -1.62% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06a5b010.x4xQwhUkNf7C1X83mOkBeTBHoS7JIrR6rBCGtSXVvps.qKE2iHpTTM-MpRMH7ZMyLmlw8VyHRdAZx1_h7GO0y8OMxhW7f3MHr_SFDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:00:52 | 8.92 | 200 | 2,200 |
| 12:29:23 | 8.98 | 200 | 2,000 |
| 11:31:11 | 8.98 | 200 | 1,800 |
| 08:03:40 | 8.92 | 400 | 1,600 |
| 08:03:40 | 8.92 | 400 | 1,200 |
| 08:00:21 | 8.98 | 200 | 800 |
| 08:00:21 | 9.36 | 200 | 600 |
Monthly variations
Annual change
| 2024 | -1.98% | ||
| 2023 | +5.81% | ||
| 2022 | -53.01% | ||
| 2021 | +107.95% |
- Stock Market
- Equities
- SPN Stock
- Quotes Spindox S.p.A.
