SPIGEN KOREA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,050 KRW | -0.50% |
|
-1.64% | -8.94% |
| 2023 | Spigen Korea Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2018 | Spigen Korea Co., Ltd.'s Equity Buyback announced on July 19, 2017 has expired. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 30600 ₩ | 30350 ₩ | 30500 ₩ | 30200 ₩ | 30050 ₩ |
| Volume | 2 866 | 4 861 | 12 545 | 6 127 | 4 067 |
| Change | +0.16% | -0.82% | +0.49% | -0.98% | -0.50% |
| Opening | 30,700.00 | 30,600.00 | 30,700.00 | 30,500.00 | 30,250.00 |
| High | 30,700.00 | 30,700.00 | 30,850.00 | 30,500.00 | 30,350.00 |
| Low | 30,450.00 | 30,300.00 | 30,300.00 | 30,200.00 | 30,050.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.64% | ||
| Current month | -1.15% | ||
| 1 month | -1.31% | ||
| 3 months | -8.24% | ||
| 6 months | -3.69% | ||
| Current year | -8.94% | ||
| 1 year | -6.82% | ||
| 3 years | -50.00% | ||
| 5 years | -60.04% |
Volumes
marketsDaily volume
4 067
Avg. Volume 20 sessions
5 876
Avg. Volume 20 sessions KRW
176 573 800.00
Avg. Volume 20 sessions USD
130 664.61
Record volume 1
1 692 943
Record volume 2
1 641 020
Record volume 3
1 008 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
182 690 541 892
Capitalization (USD)
135 191 001
Net sales (KRW)
447 398 859 430
Net sales (USD)
331 075 156
Number of employees
409
Sales / Employee (KRW)
1 093 884 742
Sales / Employee (USD)
809 475
Free-Float
56.01 %
Free-Float capitalization (KRW)
105 494 062 960
Free-Float capitalization (USD)
78 065 607
Average Daily Capital Traded
0.1%
Highs and lows
1 week
30 050.00
30 850.00
1 month
29 800.0031 350.00
Current year
28 650.0036 750.00
1 year
28 650.0037 300.00
3 years
28 650.0059 300.00
5 years
27 400.0082 600.00
10 years
27 400.00176 000.00
Indicators
Moving average 5 days
30 340.00
Moving average 20 days
30 510.00
Moving average 50 days
30 468.00
Moving average 100 days
31 407.00
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
38.00
RSI 14 days
42.41
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.64% | -8.94% | -6.82% | 135M | ||
| +0.15% | +3.37% | +33.07% | +76.47% | 79.11B | ||
| -0.87% | -0.29% | +62.68% | +66.67% | 73.92B | ||
| +1.53% | +2.71% | -4.44% | +8.65% | 34.26B | ||
| -0.38% | +6.10% | -8.16% | +17.80% | 31.58B | ||
| -0.31% | -2.47% | -9.72% | +42.63% | 13.91B | ||
| +2.63% | +0.62% | -4.82% | -12.39% | 10.62B | ||
| +0.48% | +1.72% | +11.74% | +28.48% | 10.05B | ||
| -0.15% | +5.62% | -7.65% | +42.02% | 9.78B | ||
| -0.34% | +6.62% | +33.54% | +110.16% | 8.89B | ||
| -2.00% | +5.71% | +21.08% | +147.40% | 8.5B | ||
| -0.78% | -1.23% | +7.20% | +30.35% | 8.41B | ||
| +2.74% | +0.96% | +72.34% | +98.37% | 8.14B | ||
| -1.05% | +4.13% | -19.61% | -10.26% | 8B | ||
| +4.79% | +0.35% | +55.70% | +177.51% | 7.44B | ||
| +0.58% | -1.14% | -5.84% | -8.63% | 7.32B | ||
| Average | +0.41% | +2.31% | +14.26% | +50.52% | ||
| Weighted average by Cap. | +0.13% | +2.36% | +25.11% | +54.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.94% | ||
| 2023 | -0.30% | ||
| 2022 | -23.02% | ||
| 2021 | -33.95% | ||
| 2020 | +27.65% | ||
| 2019 | -2.49% | ||
| 2018 | +15.20% | ||
| 2017 | -20.21% | ||
| 2016 | -9.11% | ||
| 2015 | -16.87% | ||
| 2014 | +76.55% |
- Stock Market
- Equities
- A192440 Stock
- Quotes Spigen Korea Co., Ltd.
