End-of-day quote
Korea S.E.
23:00:00 12/05/2024 BST
|
5-day change
|
1st Jan Change
|
28,100
KRW
|
-1.58%
|
|
-0.53%
|
-21.94%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
28400 ₩
|
28650 ₩
|
28500 ₩
|
28550 ₩
|
28100 ₩
|
Volume |
116 362 |
108 843 |
117 739 |
300 855 |
158 441 |
Change |
+∞%
|
+0.88%
|
-0.52%
|
+0.18%
|
-1.58%
|
Opening |
28,650.00 |
28,450.00 |
28,750.00 |
29,150.00 |
28,550.00 |
High |
28,700.00 |
28,700.00 |
28,750.00 |
29,450.00 |
28,950.00 |
Low |
28,200.00 |
28,300.00 |
28,300.00 |
28,350.00 |
27,850.00 |
Avg. Volume 20 sessions
124 338
Avg. Volume 20 sessions KRW
3 493 897 800.00
Avg. Volume 20 sessions USD
2 550 545.39
Record volume 1
21 509 820
Record volume 2
19 267 860
Record volume 3
18 776 310
Capital turnover ratio
0.01
Capitalization (KRW)
633 299 090 411
Capitalization (USD)
462 308 336
Free-Float capitalization (KRW)
388 982 338 460
Free-Float capitalization (USD)
283 957 107
Average Daily Capital Traded
0.55%
Moving average 5 days
28 440.00
Moving average 20 days
27 742.50
Moving average 50 days
28 812.00
Moving average 100 days
30 925.00
Price spread / (MMA5) +1.21% Price spread / (MMA20) -1.27% Price spread / (MMA50) +2.53% Price spread / (MMA100) +10.05%
More charts
|