SPEXIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.059 CHF | +0.34% |
|
+7.27% | +43.90% |
| 04-17 | Santhera Pharmaceuticals Terminates Cystic Fibrosis Drug License Deal with Spexis | MT |
| 04-17 | Swiss Court OKs Moratorium Extension for Spexis | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.059 CHF | 0.055 CHF | 0.0588 CHF | 0.059 CHF |
| Volume | 166 217 | 70 500 | 15 392 | 58 872 |
| Change | +2.43% | -6.78% | +6.91% | +0.34% |
| Opening | 0.06 | 0.06 | 0.05 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.05 | 0.06 |
Performance
| 1 day | +0.34% | ||
| 1 week | +7.27% | ||
| Current month | -30.59% | ||
| 1 month | -23.38% | ||
| 3 months | -80.97% | ||
| 6 months | -64.24% | ||
| Current year | +43.90% | ||
| 1 year | -84.95% |
Volumes
marketsDaily volume
58 872
Estimated daily volume
58 872
Avg. Volume 20 sessions
207 000
Daily volume ratio
0.28
Avg. Volume 20 sessions CHF
12 213.00
Avg. Volume 20 sessions USD
13 353.69
Record volume 1
2 028 948
Record volume 2
1 856 953
Record volume 3
1 225 706
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
3 991 587
Capitalization (USD)
4 364 401
Net sales (CHF)
1 475 132
Net sales (USD)
1 612 909
Number of employees
28
Sales / Employee (CHF)
52 683
Sales / Employee (USD)
57 604
Free-Float
46.61 %
Free-Float capitalization (CHF)
1 860 465
Free-Float capitalization (USD)
2 034 232
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.05
0.06
1 month
0.050.09
Current year
0.041.06
1 year
0.011.06
3 years
0.012.20
5 years
0.012.20
10 years
0.012.20
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+84.07%
Price spread / (MMA100)
+117.12%
STIM
RSI 9 days
42.43
RSI 14 days
38.77
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +7.27% | +43.90% | -84.95% | 4.36M | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -13.00% | 15.35B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
| Average | +0.96% | +1.73% | +2.13% | +8.09% | ||
| Weighted average by Cap. | +0.15% | +0.88% | -0.86% | +1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca0b161a8c7344b4dfc02a5b0ad6.20-ouPg92dhNJKGWEfFo0JGiBRP4gKyB8MsoNFEPPKo.sC3r_KJpt68cQfS7esM4uPbPTFmCy9TPgYYFXgZ9fd2IIszvyXS4rQhRyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 0.059 | 1 | 58,872 |
| 16:31:30 | 0.059 | 8,859 | 58,871 |
| 16:31:30 | 0.059 | 21,128 | 50,012 |
| 16:31:30 | 0.059 | 11,814 | 28,884 |
| 16:31:30 | 0.059 | 2,058 | 17,070 |
| 14:44:32 | 0.0588 | 14,955 | 15,012 |
| 14:44:32 | 0.0588 | 45 | 57 |
| 13:59:55 | 0.0552 | 6 | 12 |
Monthly variations
Annual change
| 2024 | +43.90% | ||
| 2023 | -90.00% | ||
| 2022 | -80.05% |
- Stock Market
- Equities
- POLN Stock
- Quotes Spexis AG
