Quotes SpectrumOne AB

Equities

SPEONE

SE0006994448

Software

Market Closed - Nasdaq Stockholm Other stock markets 16:29:59 03/05/2024 BST			5-day change	1st Jan Change
0.3 ^SEK	+0.67%		+20.00%	+14.50%

04-29	Azerion to Purchase 26% Stake in Digital Marketer Eniro	MT
04-29	SpectrumOne Strikes SEK104 Million Deal to Divest Portion of Stake in Eniro to Azerion	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

SpectrumOne AB(SPEONE) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	0.287 kr	0.284 kr	0.298 kr	0.3 kr
Volume	4 347 103	127 906	438 604	413 959
Change	+14.80%	-1.05%	+4.93%	+0.67%
Opening	0.27	0.29	0.28	0.30
High	0.34	0.30	0.30	0.30
Low	0.26	0.27	0.28	0.29

Performance

1 day	+0.67%
1 week	+20.00%
Current month	+5.63%
1 month	+22.95%
3 months	+11.11%
6 months	-7.55%
Current year	+14.50%
1 year	-9.37%
3 years	-82.19%
5 years	-18.92%

Volumes

markets

Daily volume

413 959

Estimated daily volume

413 959

Avg. Volume 20 sessions

818 904

Daily volume ratio

0.51

Avg. Volume 20 sessions SEK

245 671.20

Avg. Volume 20 sessions USD

22 700.51

Record volume 1

105 358 200

Record volume 2

97 075 910

Record volume 3

92 546 940

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

112 480 650

Capitalization (USD)

10 393 437

Net sales (SEK)

77 894 000

Net sales (USD)

7 197 561

Number of employees

Sales / Employee (SEK)

4 327 444

Sales / Employee (USD)

399 865

Free-Float

59.23 %

Free-Float capitalization (SEK)

66 626 828

Free-Float capitalization (USD)

6 156 452

Average Daily Capital Traded

0.22%

Highs and lows

1 week

0.27

0.30

1 month

0.22

0.34

Current year

0.22

0.34

1 year

0.20

0.38

3 years

0.20

2.19

5 years

0.13

4.45

10 years

0.13

5.00

Indicators

Moving average 5 days

0.29

Moving average 20 days

0.25

Moving average 50 days

0.25

Moving average 100 days

0.25

Price spread / (MMA5)

-2.57%

Price spread / (MMA20)

-17.87%

Price spread / (MMA50)

-17.97%

Price spread / (MMA100)

-15.43%

STIM

RSI 9 days

79.87

RSI 14 days

73.86

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPECTRUMONE AB	+0.67%	+20.00%	+14.50%	-9.37%	10.39M
	SYNOPSYS INC.	+2.59%	-1.24%	+4.28%	+44.51%	81.91B
	CADENCE DESIGN SYSTEMS, INC.	+1.88%	-0.28%	+3.40%	+37.22%	76.64B
	DASSAULT SYSTÈMES SE	+0.63%	-2.25%	-16.54%	+1.11%	52.31B
	PALANTIR TECHNOLOGIES INC.	+3.44%	+3.57%	+35.85%	+214.78%	51.96B
	ATLASSIAN CORPORATION	-0.02%	+2.27%	-22.85%	+35.21%	47.77B
	THE TRADE DESK, INC.	+0.53%	+4.56%	+23.11%	+41.29%	43.3B
	SEA LIMITED	+4.19%	+6.05%	+64.59%	-14.99%	38.29B
	ROBLOX CORPORATION	+5.09%	+8.97%	-14.17%	+11.95%	25.1B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.96%	+0.98%	-9.36%	+17.16%	24.89B
	SAMSARA INC.	+3.29%	+5.67%	+13.93%	+110.93%	20.94B
	TYLER TECHNOLOGIES, INC.	+0.98%	+1.79%	+12.17%	+20.34%	19.91B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-1.27%	-0.48%	-1.96%	-25.66%	19.78B
	ZOOM VIDEO COMMUNICATIONS, INC.	-1.61%	-0.29%	-14.03%	-2.49%	19.19B
	BENTLEY SYSTEMS, INCORPORATED	+2.90%	-1.39%	+2.03%	+24.98%	16.89B
	IFLYTEK CO.,LTD	-0.88%	+1.71%	-2.74%	-22.29%	14.32B
Average	+1.52%	+3.38%	+5.76%	+30.29%
Weighted average by Cap.	+1.80%	+1.71%	+6.55%	+42.68%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

09506f82bd58602bffb96.9HyPZLGR-yKEaZY0GGdhEFiNXh3IfXrGAEy2OinzX94.sBLYHO7nqhLpGfFMdRRTIiLMaF-nPjaDLQrBcUuGF42aMuod9cWBcfYG3w

Date	Price	Volume	Daily volume
16:29:59	0.3	3,333	413,959
16:29:59	0.3	6,391	410,626
16:16:07	0.297	1,000	404,235
16:12:15	0.297	3,333	403,235
16:10:29	0.292	11,176	399,902
16:09:47	0.295	3,333	388,726
16:00:31	0.287	636	385,393
15:58:57	0.297	1,000	384,757
15:56:00	0.287	2,188	383,757
15:54:58	0.287	17,626	381,569