SPECTRAL MEDICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 CAD | -5.32% |
|
+4.71% | +4.71% |
| 04-10 | Spectral Medical Updated on Tigris Trial | MT |
| 04-10 | Spectral Medical Brief: Providing Tigris Trial Update; 101 patients enrolled | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.48 $ | 0.45 $ | 0.47 $ | 0.445 $ |
| Volume | 56 923 | 29 660 | 8 500 | 14 689 |
| Change | +6.67% | -6.25% | +4.44% | -5.32% |
| Opening | 0.43 | 0.48 | 0.45 | 0.44 |
| High | 0.49 | 0.48 | 0.47 | 0.45 |
| Low | 0.43 | 0.43 | 0.45 | 0.43 |
Performance
| 1 day | -5.32% | ||
| 1 week | +4.71% | ||
| Current month | -5.32% | ||
| 1 month | -3.26% | ||
| 3 months | -16.04% | ||
| 6 months | +41.27% | ||
| Current year | +4.71% | ||
| 1 year | +67.92% | ||
| 3 years | -16.04% | ||
| 5 years | +27.14% | ||
| 10 years | +56.14% |
Volumes
marketsDaily volume
14 689
Estimated daily volume
14 689
Avg. Volume 20 sessions
21 615
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
9 618.68
Avg. Volume 20 sessions USD
7 006.44
Record volume 1
16 852 530
Record volume 2
5 353 213
Record volume 3
4 626 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
131 165 793
Capitalization (USD)
95 543 787
Net sales (CAD)
1 598 000
Net sales (USD)
1 164 015
Number of employees
29
Sales / Employee (CAD)
55 103
Sales / Employee (USD)
40 138
Free-Float
66.49 %
Free-Float capitalization (CAD)
86 983 205
Free-Float capitalization (USD)
63 360 306
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.43
0.49
1 month
0.410.49
Current year
0.390.67
1 year
0.230.67
3 years
0.150.67
5 years
0.150.85
10 years
0.152.07
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.44
Moving average 50 days
0.48
Moving average 100 days
0.48
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
51.41
RSI 14 days
49.72
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.32% | +4.71% | +4.71% | +67.92% | 95.54M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | +0.00% | +1.00% | +7.02% | +10.18% | ||
| Weighted average by Cap. | +0.12% | +0.95% | +13.49% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76.QYhVH-_GvCCjbdyKY-vbciSSb9YxQq1N8_hQN2yeE1g.BuE_Wqfw41rgK5rJE6CtEWyiNpB4Dux8tZYeUQr7dy0Iy2ZJt4LfSdcEmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:53:43 | 0.445 | 500 | 14,500 |
| 15:32:39 | 0.435 | 500 | 14,000 |
| 15:21:21 | 0.435 | 1,000 | 13,500 |
| 15:21:21 | 0.435 | 500 | 12,500 |
| 15:21:21 | 0.435 | 1,000 | 12,000 |
| 15:21:21 | 0.435 | 1,000 | 11,000 |
| 15:21:21 | 0.435 | 1,000 | 10,000 |
| 15:21:21 | 0.435 | 2,500 | 9,000 |
| 15:21:21 | 0.435 | 1,000 | 6,500 |
| 15:21:07 | 0.44 | 500 | 5,500 |
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | +14.86% | ||
| 2022 | +68.18% | ||
| 2021 | -45.68% | ||
| 2020 | -43.75% | ||
| 2019 | +152.63% | ||
| 2018 | -25.00% | ||
| 2017 | +38.18% | ||
| 2016 | -66.05% | ||
| 2015 | +131.43% | ||
| 2014 | -39.66% | ||
| 2013 | +132.00% | ||
| 2012 | -5.66% | ||
| 2011 | -24.29% | ||
| 2010 | -39.66% | ||
| 2009 | +197.44% | ||
| 2008 | -51.25% | ||
| 2007 | -50.00% | ||
| 2006 | +70.21% | ||
| 2005 | -58.41% | ||
| 2004 | -57.36% | ||
| 2003 | +82.76% | ||
| 2002 | +7.41% | ||
| 2001 | +17.39% | ||
| 2000 | -23.33% | ||
| 1999 | -33.33% | ||
| 1998 | -70.00% | ||
| 1997 | -14.77% | ||
| 1996 | -19.08% | ||
| 1995 | -49.42% | ||
| 1994 | -40.89% |
- Stock Market
- Equities
- EDT Stock
- Quotes Spectral Medical Inc.
