Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
191.4 INR | -0.91% | -0.05% | +1.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 197.3 ₹ | 195.7 ₹ | 194.55 ₹ | 193.1 ₹ | 191.4 ₹ |
Volume | 1 895 | 5 197 | 6 669 | 1 564 | 3 796 |
Change | +3.06% | -0.81% | -0.59% | -0.75% | -0.91% |
Opening | 194.65 | 197.70 | 197.95 | 195.30 | 195 |
High | 199.00 | 201.10 | 197.95 | 198.10 | 195.2 |
Low | 194.65 | 194.50 | 194.00 | 192.30 | 189.3 |
Performance
1 day | -0.91% | ||
1 week | -0.05% | ||
Current month | +8.08% | ||
1 month | +8.51% | ||
3 months | -24.86% | ||
6 months | +4.22% | ||
Current year | +1.32% | ||
1 year | -15.52% | ||
3 years | +374.23% | ||
5 years | +109.70% | ||
10 years | +36.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.91% | -0.05% | +1.32% | -15.52% | 111M | ||
+0.47% | +0.73% | -8.08% | -22.78% | 99.92B | ||
+0.02% | -0.04% | +3.91% | +6.80% | 47.26B | ||
-0.28% | +2.36% | -4.99% | +2.74% | 18.63B | ||
-0.33% | +11.86% | +23.25% | -7.63% | 12.8B | ||
+2.80% | +3.06% | -18.84% | -16.62% | 12.31B | ||
+10.50% | +15.90% | +60.91% | - | 7.88B | ||
+1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
+1.70% | +8.54% | -4.93% | +6.22% | 4.64B | ||
+0.39% | +0.13% | -22.30% | -4.89% | 3.45B | ||
+0.78% | -2.30% | +4.61% | -4.36% | 3.41B | ||
+1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
-.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
-0.22% | -0.41% | -4.33% | +8.72% | 2.34B | ||
-0.84% | -4.77% | -13.92% | -15.54% | 2.19B | ||
+1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
Average | +1.15% | +3.01% | +0.24% | +2.86% | ||
Weighted average by Cap. | +0.80% | +2.33% | -1.65% | -8.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:06 | 191 | 2 | 3,796 |
10:57:25 | 192.6 | 669 | 3,794 |
10:55:07 | 189.4 | 5 | 3,125 |
10:55:07 | 189.4 | 349 | 3,120 |
10:54:56 | 190 | 1 | 2,771 |
10:54:42 | 190 | 97 | 2,770 |
10:54:33 | 191.2 | 112 | 2,673 |
10:54:13 | 191.6 | 4 | 2,561 |
10:53:11 | 190.6 | 22 | 2,557 |
Monthly variations
Annual change
2024 | +2.25% | ||
2023 | -17.73% | ||
2022 | +157.20% | ||
2021 | +81.96% | ||
2020 | -24.31% | ||
2019 | -17.97% | ||
2018 | -53.45% | ||
2017 | +135.37% | ||
2016 | -48.20% | ||
2015 | -25.66% | ||
2014 | +47.09% | ||
2013 | -27.46% | ||
2012 | +9.24% |
- Stock Market
- Equities
- SPECIALITY Stock
- Quotes Speciality Restaurants Limited