Quotes Speciality Restaurants Limited NSE India S.E.

Equities

SPECIALITY

INE247M01014

Restaurants & Bars

Delayed NSE India S.E. Other stock markets 06:18:38 15/05/2024 BST			5-day change	1st Jan Change
175 ^INR	-5.28%		-6.50%	-7.54%

04-01	Speciality Restaurants Limited Announces Cessation of Dushyant Mehta as Independent Director	CI
01-17	Speciality Restaurants Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Speciality Restaurants Limited(SPECIALITY) : Historical Chart (5-day)

	09/05/2024	10/05/2024	13/05/2024	14/05/2024	15/05/2024
Last	180.8 ₹	187.6 ₹	183.25 ₹	184.75 ₹	175 ₹
Volume	41 697	111 276	70 173	40 725	269 537
Change	-3.29%	+3.76%	-2.32%	+0.82%	-5.28%
Opening	186.95	181.25	186.50	183.95	179.2
High	188.00	190.95	190.10	187.00	182
Low	180.00	177.65	182.00	181.80	169.2

Performance

1 day	-5.39%
1 week	-6.50%
Current month	-8.96%
1 month	-7.00%
3 months	-28.59%
6 months	-2.07%
Current year	-7.54%
1 year	-24.49%
3 years	+327.91%
5 years	+84.10%
10 years	+28.81%

Volumes

markets

Daily volume

269 537

Estimated daily volume

1 420 378

Avg. Volume 20 sessions

64 306

Daily volume ratio

22.09

Avg. Volume 20 sessions INR

11 253 550.00

Avg. Volume 20 sessions USD

134 817.53

Record volume 1

4 428 779

Record volume 2

4 090 855

Record volume 3

3 172 811

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

8 867 825 960

Capitalization (USD)

106 236 555

Net sales (INR)

3 749 730 000

Net sales (USD)

44 921 765

Free-Float

31.49 %

Free-Float capitalization (INR)

2 792 665 128

Free-Float capitalization (USD)

33 456 128

Average Daily Capital Traded

0.13%

Highs and lows

1 week

169.15

190.95

1 month

169.15

200.70

Current year

168.20

287.10

1 year

168.20

287.10

3 years

40.05

287.10

5 years

20.15

287.10

10 years

20.15

287.10

Indicators

Moving average 5 days

184.67

Moving average 20 days

190.66

Moving average 50 days

193.49

Moving average 100 days

206.18

Price spread / (MMA5)

+5.53%

Price spread / (MMA20)

+8.95%

Price spread / (MMA50)

+10.57%

Price spread / (MMA100)

+17.82%

STIM

RSI 9 days

39.50

RSI 14 days

41.53

Sector Comparison - Other Restaurants & Bars

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPECIALITY RESTAURANTS LIMITED	-5.28%	-6.50%	-7.54%	-24.49%	106M
	STARBUCKS CORPORATION	-0.72%	+4.32%	-21.23%	-28.73%	85.67B
	COMPASS GROUP PLC	+0.61%	+2.11%	+8.15%	+7.60%	49.7B
	DARDEN RESTAURANTS, INC.	-0.08%	+1.30%	-9.35%	+0.26%	17.78B
	HAIDILAO INTERNATIONAL HOLDING LTD.	+0.25%	+6.57%	+38.24%	+9.36%	14.34B
	SODEXO	+0.18%	+1.04%	-16.93%	-16.83%	13.13B
	CAVA GROUP, INC.	+2.78%	+5.75%	+82.67%	-	8.95B
	ZENSHO HOLDINGS CO., LTD.	-0.36%	+4.52%	-16.74%	+19.92%	6.19B
	JOLLIBEE FOODS CORPORATION	+0.18%	-1.70%	-12.81%	-1.53%	4.26B
	JUBILANT FOODWORKS LIMITED	-0.43%	+0.70%	-16.39%	+0.72%	3.74B
	GREGGS PLC	-1.49%	+0.36%	+6.69%	-2.66%	3.54B
	SKYLARK HOLDINGS CO., LTD.	+0.22%	+3.59%	+8.86%	+18.82%	3.26B
	AUTOGRILL	-.--%	-0.70%	-.--%	+2.39%	2.92B
	DAVE & BUSTER'S ENTERTAINMENT, INC.	+0.54%	+5.91%	+3.44%	+61.03%	2.25B
	TORIDOLL HOLDINGS CORPORATION	-5.68%	-2.28%	-11.08%	+25.10%	2.13B
	KRISPY KREME, INC.	-3.33%	-7.10%	-21.07%	-21.07%	2.01B
Average	-0.73%	+1.65%	+0.93%	+3.33%
Weighted average by Cap.	+0.33%	+3.10%	-3.36%	-8.72%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1036fbd90e007635be31d0883669ce61.fxn0gKm2tBBf7hty2JkVhjZ5R9mDcBbr_Uz5oLmaUJY.Dy2OssSBzD0QuG4Kte9S01FBdJHaP3KOpxmO1_LrAdAwLaLzxPnjWQeaIw

Date	Price	Volume	Daily volume
06:18:38	175	100	269,537
06:17:29	174.9	11	269,437
06:15:52	174.8	82	269,426
06:15:35	175.1	30	269,344
06:14:46	175.5	1,000	269,314
06:14:41	174.3	75	268,314
06:14:08	174.3	100	268,239
06:14:03	174.3	402	268,139
06:13:58	174.8	1	267,737
06:13:02	174.2	201	267,736