SPARK TECHNOLOGY A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 DKK | -2.29% |
|
-1.44% | -41.03% |
| 04-25 | Spark Technology A/S Elects Ga- Briel Jensaas as New Member of the Board of Directors | CI |
| 04-16 | SPENN Technology A/S will Change its Name to SPARK Technology A/S | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 07/05/2024 | 08/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 3.47 kr | 3.52 kr | 3.5 kr | 3.42 kr |
| Volume | 65 682 | 142 812 | 96 226 | 157 970 |
| Change | +5.79% | +1.44% | -0.57% | -2.29% |
| Opening | 3.22 | 3.47 | 3.44 | 3.69 |
| High | 3.47 | 3.60 | 3.67 | 3.69 |
| Low | 3.09 | 3.38 | 3.37 | 3.41 |
Performance
| 1 day | -2.29% | ||
| 1 week | -1.44% | ||
| Current month | -2.29% | ||
| 1 month | -8.31% | ||
| 3 months | -31.60% | ||
| 6 months | -34.48% | ||
| Current year | -41.03% | ||
| 1 year | -65.03% | ||
| 3 years | -98.84% | ||
| 5 years | -99.33% |
Volumes
marketsDaily volume
157 970
Estimated daily volume
157 970
Avg. Volume 20 sessions
61 147
Daily volume ratio
2.58
Avg. Volume 20 sessions DKK
209 122.74
Avg. Volume 20 sessions USD
30 333.46
Record volume 1
241 380
Record volume 2
241 105
Record volume 3
170 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
13 016 603
Capitalization (USD)
13 016 603
Net sales ()
31
Number of employees
275
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.22 %
Free-Float capitalization (DKK)
6 928 037
Free-Float capitalization (USD)
6 928 037
Average Daily Capital Traded
1.61%
Highs and lows
1 week
3.37
3.69
1 month
3.093.97
Current year
2.966.00
1 year
2.9610.85
3 years
2.96312.00
5 years
2.961 250.00
10 years
2.961 700.00
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.56
Moving average 50 days
3.69
Moving average 100 days
4.42
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+7.97%
Price spread / (MMA100)
+29.15%
STIM
RSI 9 days
47.06
RSI 14 days
45.26
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -1.44% | -41.03% | -65.03% | 13.02M | ||
| +1.31% | -0.89% | +1.66% | +48.59% | 178B | ||
| +0.24% | +3.79% | +8.09% | -12.19% | 42.33B | ||
| +0.84% | +2.80% | +27.17% | +38.71% | 42.49B | ||
| +6.69% | +0.17% | +41.44% | +106.18% | 15.84B | ||
| +1.36% | +3.46% | +34.58% | +79.27% | 10.14B | ||
| +4.47% | -4.18% | -31.95% | +177.05% | 10.34B | ||
| -0.17% | -3.11% | -23.61% | -30.40% | 8.91B | ||
| -1.37% | -1.16% | +54.71% | +102.72% | 6.59B | ||
| +0.27% | +1.90% | +19.48% | +45.31% | 3.85B | ||
| +1.87% | +10.65% | -23.42% | -69.64% | 3.67B | ||
| +0.14% | -0.70% | -27.69% | -36.34% | 3.51B | ||
| -0.36% | -4.12% | -19.91% | +25.62% | 2.9B | ||
| +0.07% | -2.88% | -25.06% | -8.58% | 2.55B | ||
| -0.11% | -3.59% | +3.64% | +105.78% | 2.3B | ||
| +1.07% | -0.39% | +0.68% | +12.80% | 2.3B | ||
| Average | +0.54% | +0.65% | -0.08% | +32.49% | ||
| Weighted average by Cap. | +1.07% | +0.42% | +7.15% | +43.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
718287e4d5aa9c8f135d7439d9dc4.fJWSOVU7uBK9M0h67K8IAIDqg4dWQuDB-_iA6Gd8wrU.BPP1XHhuykHOQzIpucZvYtii4rUdcrWMnIn1vCo3kIQN_PlDAXT7QtsePw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:28:48 | 3.42 | 3,500 | 157,970 |
| 13:59:36 | 3.46 | 559 | 154,470 |
| 13:58:15 | 3.42 | 1,684 | 153,911 |
| 13:48:45 | 3.51 | 559 | 152,227 |
| 13:23:40 | 3.49 | 678 | 151,668 |
| 13:23:36 | 3.42 | 450 | 150,990 |
| 13:02:35 | 3.49 | 1,071 | 150,540 |
| 12:33:32 | 3.44 | 4,361 | 149,469 |
| 12:30:20 | 3.5 | 4,286 | 145,108 |
| 12:28:20 | 3.56 | 4,214 | 140,822 |
Monthly variations
Annual change
| 2024 | -41.03% | ||
| 2023 | -62.92% | ||
| 2022 | -42.92% | ||
| 2021 | -54.33% | ||
| 2020 | -27.88% | ||
| 2019 | -75.60% | ||
| 2018 | -75.11% |
- Stock Market
- Equities
- SPARK Stock
- Quotes SPARK Technology A/S
