SPARK NEW ZEALAND LIMITED Quotes Spark New Zealand Limited Deutsche Boerse AG
Equities
NZT
NZTELE0001S4
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 EUR | +0.78% |
|
-.--% | -10.96% |
| 04-29 | New Zealand Shares Jump Ahead of US Fed Meeting; Spark New Zealand Rises on Extended Credit Facility | MT |
| 04-29 | Spark New Zealand Extends NZ$200 Million Credit Facility to April 2027 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 2.58 € | 2.54 € | 2.58 € | 2.6 € |
| Change | -.--% | -1.55% | +1.57% | +0.78% |
Performance
| 1 day | +0.78% | ||
| 3 months | -10.96% | ||
| 6 months | -2.26% | ||
| Current year | -10.96% | ||
| 1 year | -9.09% | ||
| 3 years | -1.52% | ||
| 5 years | +21.50% | ||
| 10 years | +56.91% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 634 049 233
Capitalization (USD)
5 118 609 747
Net sales (NZD)
4 491 000 000
Net sales (USD)
2 662 444 440
Number of employees
5 356
Sales / Employee (NZD)
838 499
Sales / Employee (USD)
497 096
Free-Float
97.78 %
Free-Float capitalization (EUR)
8 448 104 732
Free-Float capitalization (USD)
5 008 374 409
Average Daily Capital Traded
0%
Highs and lows
1 week
2.54
2.60
1 month
2.522.66
Current year
2.522.98
1 year
2.523.00
3 years
2.483.34
5 years
1.943.34
10 years
1.543.34
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.59
Moving average 50 days
2.69
Moving average 100 days
2.80
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
48.63
RSI 14 days
45.96
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -.--% | -10.96% | -9.09% | 5.12B | ||
| -0.36% | +0.14% | +7.48% | +3.57% | 196B | ||
| -0.73% | -0.73% | +3.98% | +1.27% | 166B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.35% | -0.88% | -1.39% | +1.61% | 91.21B | ||
| -0.93% | -2.51% | +14.44% | -1.38% | 72.01B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
| -2.24% | -2.24% | -15.38% | -28.36% | 40.25B | ||
| +1.47% | -1.89% | -33.18% | -29.14% | 36.86B | ||
| +1.18% | +1.05% | -12.28% | -30.08% | 30.02B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
| -0.42% | -0.42% | -4.03% | -7.39% | 28.81B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
| -0.82% | -2.17% | -8.84% | -17.58% | 27.51B | ||
| Average | -0.26% | -0.80% | -3.69% | -11.33% | ||
| Weighted average by Cap. | -0.44% | -0.47% | +0.36% | -5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.96% | ||
| 2023 | -7.01% | ||
| 2022 | +15.44% | ||
| 2021 | -0.26% | ||
| 2020 | +6.11% | ||
| 2019 | +6.20% | ||
| 2018 | +13.08% | ||
| 2017 | -3.34% | ||
| 2016 | +7.79% | ||
| 2015 | +3.58% | ||
| 2014 | +44.74% | ||
| 2013 | -5.39% | ||
| 2012 | +20.27% | ||
| 2011 | -5.94% | ||
| 2010 | +5.79% | ||
| 2009 | +26.17% | ||
| 2008 | -40.43% | ||
| 2007 | -36.61% | ||
| 2006 | -.--% |
- Stock Market
- Equities
- SPK Stock
- NZT Stock
- Quotes Spark New Zealand Limited
