SPAREBANKEN SØR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.8 NOK | +0.39% |
|
-0.26% | +0.56% |
| 04-08 | Sparebanken Sør Issues NOK250 Million Tier 2 Bond | MT |
| 03-21 | Sparebanken Sør Approves Dividend, Payable on April 4, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 145.24 kr | 144.24 kr | 144.24 kr | 144.8 kr |
| Volume | 11 749 | 16 893 | 18 593 | 11 050 |
| Change | +0.04% | -0.69% | 0.00% | +0.39% |
| Opening | 145.48 | 145.90 | 141.10 | 142.80 |
| High | 146.00 | 146.46 | 144.24 | 145.20 |
| Low | 145.20 | 143.52 | 141.10 | 142.80 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.26% | ||
| Current month | +0.39% | ||
| 1 month | +3.52% | ||
| 3 months | -0.82% | ||
| 6 months | +14.92% | ||
| Current year | +0.56% | ||
| 1 year | +14.02% | ||
| 3 years | +11.81% | ||
| 5 years | +54.04% | ||
| 10 years | +3.43% |
Volumes
marketsDaily volume
11 050
Estimated daily volume
11 050
Avg. Volume 20 sessions
13 176
Daily volume ratio
0.84
Avg. Volume 20 sessions NOK
1 907 884.80
Avg. Volume 20 sessions USD
175 450.99
Record volume 1
23 652 800
Record volume 2
1 089 950
Record volume 3
393 519
Capital turnover ratio
0.00
Basic data
Capitalization (NOK)
6 037 551 451
Capitalization (USD)
555 219 269
Net sales (NOK)
3 573 000 000
Net sales (USD)
328 576 653
Number of employees
618
Sales / Employee (NOK)
5 781 553
Sales / Employee (USD)
531 677
Highs and lows
1 week
141.10
146.46
1 month
141.00146.50
Current year
138.50150.00
1 year
120.50150.00
3 years
116.00174.00
5 years
80.00174.00
10 years
59.00206.00
Indicators
Moving average 5 days
144.63
Moving average 20 days
143.43
Moving average 50 days
143.58
Moving average 100 days
143.66
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
52.66
RSI 14 days
52.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.26% | +0.56% | +14.02% | 555M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.18% | +1.17% | +10.93% | +20.95% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54341acdd9e6c21d3ed.Ul62ogtE6f9ojbVTZpZ-ntFJyBZ_CVcqlDCShh-yBCo.Hgnb-DsKqLMJ5eIyMf8f9-kiskEVJAVzzXfN8HjhNVMaMYH6ezOkpSP78A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:04 | 144.8 | 94 | 11,050 |
| 15:25:04 | 144.8 | 112 | 10,956 |
| 15:25:04 | 144.8 | 49 | 10,844 |
| 15:25:04 | 144.8 | 45 | 10,795 |
| 15:25:04 | 144.8 | 20 | 10,750 |
| 15:25:04 | 144.8 | 10 | 10,730 |
| 15:25:04 | 144.8 | 41 | 10,720 |
| 15:25:04 | 144.8 | 7 | 10,679 |
| 15:25:04 | 144.8 | 103 | 10,672 |
| 15:25:04 | 144.8 | 16 | 10,569 |
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | +11.20% | ||
| 2022 | -11.30% | ||
| 2021 | +27.51% | ||
| 2020 | +4.09% | ||
| 2019 | +13.64% | ||
| 2018 | -6.92% | ||
| 2017 | +13.97% | ||
| 2016 | -33.88% | ||
| 2015 | -29.59% | ||
| 2014 | +30.67% | ||
| 2013 | +27.12% | ||
| 2012 | -16.90% | ||
| 2011 | -21.33% | ||
| 2010 | +4.94% | ||
| 2009 | +28.36% | ||
| 2008 | -38.39% | ||
| 2007 | -13.00% | ||
| 2006 | -1.96% | ||
| 2005 | +12.33% | ||
| 2004 | +13.50% | ||
| 2003 | +37.93% | ||
| 2002 | +3.57% | ||
| 2001 | -4.76% | ||
| 2000 | -18.78% | ||
| 1999 | +32.12% | ||
| 1998 | -2.14% |
- Stock Market
- Equities
- SOR Stock
- Quotes Sparebanken Sør
