SPAREBANK 1 SMN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147 NOK | +0.86% |
|
+3.52% | +3.67% |
| 04-17 | Norwegian Competition Regulator Clears SpareBank 1 Sorost-Norge's Merger with SpareBank 1 SR-Bank | MT |
| 03-15 | Nordic Shares Decreased Friday; BoneSupport Holding Posted Biggest Loss | DJ |
Quotes 5-day view
Real-time Oslo Bors| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 144 kr | 146.32 kr | 145.74 kr | 147 kr |
| Volume | 68 604 | 183 452 | 58 872 | 72 669 |
| Change | +1.41% | +1.61% | -0.40% | +0.86% |
| Opening | 141.50 | 143.00 | 146.50 | 145.72 |
| High | 144.02 | 146.56 | 146.50 | 147.22 |
| Low | 140.84 | 143.00 | 143.50 | 145.52 |
Performance
| 1 day | +0.86% | ||
| 1 week | +3.52% | ||
| Current month | +0.46% | ||
| 1 month | +5.38% | ||
| 6 months | +13.43% | ||
| Current year | +3.67% | ||
| 1 year | +8.25% | ||
| 3 years | +28.95% | ||
| 5 years | +55.89% | ||
| 10 years | +185.44% |
Volumes
marketsDaily volume
72 669
Estimated daily volume
72 669
Avg. Volume 20 sessions
110 097
Daily volume ratio
0.66
Avg. Volume 20 sessions NOK
16 184 259.00
Avg. Volume 20 sessions USD
1 488 320.64
Record volume 1
1 235 245 350
Record volume 2
886 271 655
Record volume 3
795 469 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
20 685 784 974
Capitalization (USD)
1 902 285 472
Net sales (NOK)
6 716 000 000
Net sales (USD)
617 610 076
Number of employees
1 693
Sales / Employee (NOK)
3 966 923
Sales / Employee (USD)
364 802
Free-Float
83.48 %
Free-Float capitalization (NOK)
17 270 249 580
Free-Float capitalization (USD)
1 588 189 422
Average Daily Capital Traded
0.08%
Highs and lows
1 week
140.84
147.22
1 month
139.22147.22
Current year
135.20149.80
1 year
126.60149.80
3 years
107.60157.20
5 years
58.20157.20
10 years
42.80157.20
Indicators
Moving average 5 days
144.00
Moving average 20 days
141.96
Moving average 50 days
142.70
Moving average 100 days
142.11
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
71.20
RSI 14 days
62.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +3.52% | +3.67% | +8.25% | 1.9B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 550B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 288B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 249B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 167B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 140B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 140B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 126B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 102B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 95.91B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.76B | ||
| Average | -0.21% | +1.16% | +11.12% | +20.49% | ||
| Weighted average by Cap. | -0.06% | +0.56% | +11.73% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70d9b5ebf0d7f688af413a.lYOVR08t59A1p4--OOs_04jEPedhF0N0-dysrOB1pXI.4-zBKHpIj-BDivjTe5xXucSJYoslRgAVmpb_m9Mw_xrS2sY_GGeLo1vJ4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:16 | 147 | 235 | 72,669 |
| 15:25:16 | 147 | 300 | 72,434 |
| 15:25:16 | 147 | 8 | 72,134 |
| 15:25:16 | 147 | 215 | 72,126 |
| 15:25:16 | 147 | 785 | 71,911 |
| 15:25:16 | 147 | 592 | 71,126 |
| 15:25:16 | 147 | 1,370 | 70,534 |
| 15:25:16 | 147 | 3,052 | 69,164 |
| 15:25:16 | 147 | 290 | 66,112 |
| 15:25:16 | 147 | 236 | 65,822 |
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | +11.30% | ||
| 2022 | -14.50% | ||
| 2021 | +52.66% | ||
| 2020 | -2.59% | ||
| 2019 | +19.00% | ||
| 2018 | +2.37% | ||
| 2017 | +27.03% | ||
| 2016 | +28.22% | ||
| 2015 | -13.68% | ||
| 2014 | +6.36% | ||
| 2013 | +58.05% | ||
| 2012 | -11.45% | ||
| 2011 | -27.22% | ||
| 2010 | 0.00% | ||
| 2009 | +114.57% | ||
| 2008 | -58.20% | ||
| 2007 | -11.89% | ||
| 2006 | +4.79% | ||
| 2005 | +42.27% | ||
| 2004 | +42.93% | ||
| 2003 | +65.86% | ||
| 2002 | -27.14% | ||
| 2001 | +7.57% | ||
| 2000 | -19.57% | ||
| 1999 | +28.49% | ||
| 1998 | -28.40% | ||
| 1997 | +34.41% | ||
| 1996 | +17.35% | ||
| 1995 | +25.79% | ||
| 1994 | +12.50% |
- Stock Market
- Equities
- MING Stock
- Quotes SpareBank 1 SMN
