Quotes SpareBank 1 Østlandet

Equities

SPOL

NO0010751910

Banks

Market Closed - Oslo Bors Other stock markets 15:45:00 02/05/2024 BST			5-day change	1st Jan Change
135 ^NOK	+0.73%		+2.80%	+1.79%

02-23	Totens Sparebank Investors Approve Merger With SpareBank 1 Østlandet	MT
02-15	SpareBank 1 Østlandet Issues Additional Tier 1 Bond Worth NOK500 Million	MT

Quotes 5-day view

Real-time Oslo Bors

SpareBank 1 Østlandet(SPOL) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024	02/05/2024
Last	131.24 kr	132.6 kr	132.82 kr	134 kr	135 kr
Volume	39 916	44 035	22 710	56 731	32 970
Change	0.00%	+1.04%	+0.17%	+0.89%	+0.73%
Opening	131.20	130.60	133.00	133.78	134
High	131.80	132.80	133.64	135.00	135
Low	130.86	130.60	131.60	132.52	133.5

Performance

1 day	+0.73%
1 week	+2.80%
Current month	+8.50%
1 month	+6.79%
3 months	+9.21%
6 months	+10.46%
Current year	+1.79%
1 year	+6.12%
3 years	+16.36%
5 years	+56.95%

Volumes

markets

Daily volume

32 970

Estimated daily volume

32 970

Avg. Volume 20 sessions

40 020

Daily volume ratio

0.82

Avg. Volume 20 sessions NOK

5 401 899.60

Avg. Volume 20 sessions USD

490 546.50

Record volume 1

1 903 799

Record volume 2

1 579 241

Record volume 3

884 034

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

15 441 660 026

Capitalization (USD)

1 402 257 147

Net sales (NOK)

5 343 000 000

Net sales (USD)

485 197 830

Number of employees

1 155

Sales / Employee (NOK)

4 625 974

Sales / Employee (USD)

420 085

Free-Float

25.84 %

Free-Float capitalization (NOK)

3 990 674 938

Free-Float capitalization (USD)

362 393 191

Average Daily Capital Traded

0.03%

Highs and lows

1 week

130.34

135.00

1 month

123.88

135.00

Current year

120.20

135.00

1 year

119.60

138.40

3 years

104.00

154.60

5 years

70.10

154.60

10 years

70.10

154.60

Indicators

Moving average 5 days

132.38

Moving average 20 days

129.00

Moving average 50 days

126.51

Moving average 100 days

126.64

Price spread / (MMA5)

-1.93%

Price spread / (MMA20)

-4.43%

Price spread / (MMA50)

-6.28%

Price spread / (MMA100)

-6.18%

STIM

RSI 9 days

70.64

RSI 14 days

64.54

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SPAREBANK 1 ØSTLANDET	+0.73%	+2.80%	+1.79%	+6.12%	1.4B
	JPMORGAN CHASE & CO.	-0.44%	-1.19%	+12.32%	+37.53%	551B
	BANK OF AMERICA CORPORATION	-0.23%	-2.74%	+9.50%	+30.93%	291B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	0.00%	+2.67%	+10.73%	+0.71%	249B
	WELLS FARGO & COMPANY	-0.02%	-0.68%	+20.93%	+53.24%	208B
	BANK OF CHINA LIMITED	-1.42%	+1.16%	+16.78%	+10.48%	171B
	CHINA CONSTRUCTION BANK CORPORATION	+0.59%	+4.48%	+10.32%	-1.35%	166B
	HSBC HOLDINGS PLC	+1.08%	+5.59%	+10.94%	+18.71%	162B
	HDFC BANK LIMITED	+0.80%	+1.64%	-10.36%	-9.19%	138B
	ROYAL BANK OF CANADA	+0.95%	+1.35%	+0.95%	+2.91%	138B
	COMMONWEALTH BANK OF AUSTRALIA	+0.95%	+0.37%	+2.86%	+14.50%	124B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-0.61%	-0.03%	+28.27%	+78.76%	117B
	CHINA MERCHANTS BANK CO., LTD.	-1.63%	+2.91%	+23.33%	+2.11%	118B
	THE TORONTO-DOMINION BANK	-0.14%	-0.14%	-5.80%	-0.53%	103B
	ICICI BANK LIMITED	-0.95%	+4.51%	+14.33%	+23.57%	96.82B
	STATE BANK OF INDIA	+0.46%	+7.38%	+29.28%	+44.28%	88.34B
Average	+0.02%	+1.61%	+11.01%	+19.55%
Weighted average by Cap.	-0.08%	+0.86%	+11.54%	+22.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d2a5f2d517e.ys3rR4aCu0s9HTGdgS-jNyeD4xAjmG70-efagrCkhGM.-b-YCquz-RoFbxzOyVzJfmnch3puyiCet7Kt0cT7vAmp_6Em4MWPf04wZA

Date	Price	Volume	Daily volume
15:28:11	135	1	32,259
15:25:22	135	1	32,258
15:25:22	135	149	32,257
15:25:22	135	170	32,108
15:25:22	135	570	31,938
15:25:22	135	500	31,368
15:25:22	135	68	30,868
15:25:22	135	132	30,800
15:25:22	135	1	30,668
15:25:22	135	3	30,667