SPAREBANK 1 NORD-NORGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.7 NOK | +2.03% |
|
+3.12% | -2.46% |
| 03-15 | Sparebank 1 Nord-Norge Approves Cash Dividend for 2023, Payable on April 4, 2024 | CI |
| 02-08 | Sparebank 1 Nord-Norge Proposes Cash Dividend, Payable on 4 April 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 98.36 kr | 99 kr | 98.66 kr | 100.66 kr |
| Volume | 89 741 | 88 815 | 91 682 | 189 933 |
| Change | -0.05% | +0.65% | -0.34% | +2.03% |
| Opening | 98.80 | 98.40 | 99.00 | 99.48 |
| High | 98.80 | 99.77 | 99.16 | 101.00 |
| Low | 96.91 | 98.40 | 98.20 | 98.50 |
Performance
| 1 day | +2.03% | ||
| 1 week | +3.12% | ||
| Current month | +5.29% | ||
| 1 month | +5.29% | ||
| 3 months | -4.13% | ||
| 6 months | +8.12% | ||
| Current year | -2.46% | ||
| 1 year | +4.31% | ||
| 3 years | +18.70% | ||
| 5 years | +52.75% | ||
| 10 years | +193.47% |
Volumes
marketsDaily volume
189 933
Estimated daily volume
189 933
Avg. Volume 20 sessions
122 015
Daily volume ratio
1.56
Avg. Volume 20 sessions NOK
12 282 029.90
Avg. Volume 20 sessions USD
1 115 024.08
Record volume 1
2 035 206 335
Record volume 2
702 719 979
Record volume 3
615 039 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
10 125 373 244
Capitalization (USD)
919 232 010
Net sales (NOK)
5 297 000 000
Net sales (USD)
480 888 145
Number of employees
956
Sales / Employee (NOK)
5 540 795
Sales / Employee (USD)
503 021
Free-Float
93.34 %
Free-Float capitalization (NOK)
9 450 745 424
Free-Float capitalization (USD)
857 985 923
Average Daily Capital Traded
0.12%
Highs and lows
1 week
96.91
101.00
1 month
95.00101.00
Current year
93.70106.20
1 year
90.00106.20
3 years
78.10117.60
5 years
46.35117.60
10 years
31.50117.60
Indicators
Moving average 5 days
99.02
Moving average 20 days
97.91
Moving average 50 days
99.29
Moving average 100 days
100.55
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
55.17
RSI 14 days
51.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +3.12% | -2.46% | +4.31% | 919M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| 0.00% | +1.70% | +9.69% | -0.24% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -4.13% | +1.16% | +16.78% | +10.48% | 172B | ||
| +0.20% | +3.26% | +9.03% | -2.50% | 165B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +0.47% | +1.86% | -10.15% | -8.98% | 139B | ||
| +0.29% | -0.36% | +2.12% | +13.67% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.10% | +0.96% | +29.55% | +80.55% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.10% | +6.70% | +28.46% | +43.37% | 88.39B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 81.98B | ||
| Average | +0.05% | +2.16% | +10.19% | +18.34% | ||
| Weighted average by Cap. | -0.21% | +1.79% | +11.42% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7190424af2837601aad06ffcf8d.-iATM7tQatSB2QXUMsnWlddWruKIdT6AaYUwj7BQRWM.jUN2XdpoAZnI4FS1B4iT3Jwe6rfxWHC1HfBZ9dMJc1ujWn1nyBcQrOmpQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:15 | 100.7 | 333 | 163,771 |
| 15:25:15 | 100.7 | 587 | 163,438 |
| 15:25:15 | 100.7 | 2 | 162,851 |
| 15:25:15 | 100.7 | 2 | 162,849 |
| 15:25:15 | 100.7 | 782 | 162,847 |
| 15:25:15 | 100.7 | 401 | 162,065 |
| 15:25:15 | 100.7 | 318 | 161,664 |
| 15:25:15 | 100.7 | 377 | 161,346 |
| 15:25:15 | 100.7 | 187 | 160,969 |
| 15:25:15 | 100.7 | 158 | 160,782 |
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | +7.50% | ||
| 2022 | -14.74% | ||
| 2021 | +50.94% | ||
| 2020 | -4.97% | ||
| 2019 | +25.00% | ||
| 2018 | +0.88% | ||
| 2017 | +19.14% | ||
| 2016 | +42.37% | ||
| 2015 | -8.02% | ||
| 2014 | +12.39% | ||
| 2013 | +28.62% | ||
| 2012 | -14.55% | ||
| 2011 | -28.22% | ||
| 2010 | +9.09% | ||
| 2009 | +150.00% | ||
| 2008 | -65.35% | ||
| 2007 | -15.05% | ||
| 2006 | -4.78% | ||
| 2005 | +36.52% | ||
| 2004 | +50.00% | ||
| 2003 | +44.31% | ||
| 2002 | -27.14% | ||
| 2001 | -0.57% | ||
| 2000 | +1.15% | ||
| 1999 | +16.78% | ||
| 1998 | -22.60% | ||
| 1997 | +17.38% | ||
| 1996 | +21.93% | ||
| 1995 | +31.86% | ||
| 1994 | -12.07% |
- Stock Market
- Equities
- NONG Stock
- Quotes SpareBank 1 Nord-Norge
