|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412.00 EUR | +0.49% |
|
-8.04% | +80.70% |
| 05-31 | Spadel SA announces Annual dividend, payable on June 05, 2026 | CI |
| 03-31 | Spadel FY profit EUR 52.2 million | RE |
Quotes 5-day view: Spadel SA
Real-time Euronext Bruxelles
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €430.00 | €416.00 | €410.00 | €412.00 | €412.00 |
| Volume | 105 | 126 | 19 | 14 | 14 |
| Change | +0.47% | -3.26% | -1.44% | +0.49% | +0.49% |
| Opening | €440.00 | €430.00 | €410.00 | €418.00 | €418.00 |
| High | €440.00 | €430.00 | €410.00 | €418.00 | €418.00 |
| Low | €430.00 | €416.00 | €410.00 | €412.00 | €412.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -8.04% | ||
| Current month | +9.57% | ||
| 1 month | +13.81% | ||
| 3 months | +22.62% | ||
| 6 months | +64.80% | ||
| Current year | +80.70% | ||
| 1 year | +109.14% | ||
| 3 years | +154.32% | ||
| 5 years | +123.91% | ||
| 10 years | +303.92% |
Volumes
marketsDaily volume
14
Estimated daily volume
142
Avg. Volume 20 sessions
97
Daily volume ratio
1.46
Avg. Volume 20 sessions
39,964
Avg. Volume 20 sessions USD
45,833.11
Record volume 1
100,020
Record volume 2
90,450
Record volume 3
20,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,709,944,200
Market Cap (USD)
1,955,786,572
Net sales ()
399,518,000
Net sales (USD)
456,957,566
Number of employees
1,416
Sales / Employee (EUR)
282,145
Sales / Employee (USD)
322,710
Free-Float
2.41 %
Free-Float capitalization (EUR)
41,187,228
Free-Float capitalization (USD)
47,108,805
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
419.2
Moving average 20 days
390.9
Moving average 50 days
367.56
Moving average 100 days
332.34
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-19.33%
STIM
RSI 9 days
55.69
RSI 14 days
60.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -8.04% | +109.14% | +154.32% | 1.96B | |
| -0.76% | -1.14% | +18.87% | +35.39% | 355B | |
| +0.07% | -2.23% | -7.51% | -4.36% | 41.2B | |
| -0.37% | -0.12% | +24.45% | +109.70% | 24.11B | |
| -0.60% | -4.67% | +2.79% | +10.91% | 19.12B | |
| -0.12% | -3.74% | -3.48% | +39.76% | 16.32B | |
| -0.97% | +4.77% | +25.43% | +40.57% | 13.46B | |
| -0.08% | +0.70% | +61.58% | +181.40% | 11.78B | |
| -1.01% | +0.20% | +2.83% | -8.02% | 8.88B | |
| -1.48% | +5.37% | -12.53% | +88.44% | 9.05B | |
| Average | +0.14% | -0.75% | +22.16% | +64.81% | 50.06B | |
| Weighted average by Cap. | +0.62% | -1.01% | +16.31% | +39.13% |
Historical Quotes: Spadel SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 410 |  | 440 |
| 1 month | 356 | | 448 |
| Current year | 236 | | 448 |
| 1 year | 196 | | 448 |
| 3 years | 148 | | 448 |
| 5 years | 148 | | 448 |
| 10 years | 100.35 | | 448 |
Monthly variations
Annual variations
| 2026 | +80.70% | ||
| 2025 | +30.29% | ||
| 2024 | +11.46% | ||
| 2023 | -1.88% | ||
| 2022 | -13.04% | ||
| 2021 | -4.17% | ||
| 2020 | -3.03% | ||
| 2019 | -8.33% | ||
| 2018 | +20.00% | ||
| 2017 | +62.16% | ||
| 2016 | +16.66% | ||
| 2015 | +32.15% | ||
| 2014 | +3.97% | ||
| 2013 | -3.13% | ||
| 2012 | +29.98% | ||
| 2011 | +2.52% | ||
| 2010 | -4.18% | ||
| 2009 | +3.69% | ||
| 2008 | -27.52% | ||
| 2007 | +11.19% | ||
| 2006 | +3.08% | ||
| 2005 | +26.21% | ||
| 2004 | +9.57% | ||
| 2003 | +85.40% | ||
| 2002 | +1.40% | ||
| 2001 | -3.85% | ||
| 2000 | +12.46% | ||
| 1999 | +1.38% | ||
| 1998 | +18.63% | ||
| 1997 | +2.97% | ||
| 1996 | -3.48% | ||
| 1995 | -18.65% | ||
| 1994 | +6.48% | ||
| 1993 | -7.11% | ||
| 1992 | +11.45% |
- Stock Market
- Stocks
- SPA Stock
- Quotes Spadel SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
