|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.00 EUR | -0.49% |
|
-4.65% | +79.82% |
| 05-31 | Spadel SA announces Annual dividend, payable on June 05, 2026 | CI |
| 03-31 | Spadel FY profit EUR 52.2 million | RE |
Quotes 5-day view: Spadel SA
Real-time Euronext Bruxelles
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €416.00 | €410.00 | €412.00 | €412.00 | €410.00 |
| Volume | 126 | 19 | 14 | 0 | 44 |
| Change | -3.26% | -1.44% | +0.49% | 0.00% | -0.49% |
| Opening | €430.00 | €410.00 | €418.00 | €412.00 | €412.00 |
| High | €430.00 | €410.00 | €418.00 | €412.00 | €412.00 |
| Low | €416.00 | €410.00 | €412.00 | €412.00 | €410.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -4.65% | ||
| Current month | +9.04% | ||
| 1 month | +13.89% | ||
| 3 months | +23.49% | ||
| 6 months | +52.99% | ||
| Current year | +79.82% | ||
| 1 year | +109.18% | ||
| 3 years | +153.09% | ||
| 5 years | +122.83% | ||
| 10 years | +301.96% |
Volumes
marketsDaily volume
44
Estimated daily volume
44
Avg. Volume 20 sessions
95
Daily volume ratio
0.46
Avg. Volume 20 sessions
38,950
Avg. Volume 20 sessions USD
44,547.12
Record volume 1
100,020
Record volume 2
90,450
Record volume 3
20,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,709,552,953
Market Cap (USD)
1,956,234,069
Net sales ()
399,518,000
Net sales (USD)
457,166,724
Number of employees
1,416
Sales / Employee (EUR)
282,145
Sales / Employee (USD)
322,858
Free-Float
2.41 %
Free-Float capitalization (EUR)
41,177,804
Free-Float capitalization (USD)
47,119,584
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
412
Moving average 20 days
396
Moving average 50 days
370.6
Moving average 100 days
335.26
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-18.23%
RSI 9 days
56.94
RSI 14 days
61.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -4.65% | +109.18% | +153.09% | 1.96B | |
| -3.96% | -2.31% | +15.54% | +34.12% | 365B | |
| -1.50% | -2.40% | -8.79% | -2.21% | 42.69B | |
| -0.72% | +0.08% | +24.90% | +111.85% | 24.43B | |
| +2.27% | +1.12% | +2.56% | +15.26% | 19.05B | |
| -0.69% | -3.09% | -5.47% | +39.75% | 16.38B | |
| +0.29% | -0.23% | +23.88% | +39.95% | 13.46B | |
| -0.94% | +0.80% | +59.27% | +184.54% | 12.14B | |
| +0.60% | +3.92% | -13.01% | +83.99% | 9.21B | |
| +1.15% | +2.62% | +3.69% | -5.55% | 8.77B | |
| Average | +0.26% | +0.88% | +21.18% | +65.48% | 51.35B | |
| Weighted average by Cap. | +0.05% | +2.04% | +13.71% | +38.66% |
Historical Quotes: Spadel SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd289c5fc25c1b7cfd89df13.l_gmuX02uMZqmZ9Ph93T8iAYyA_WRahBralwDEWR7ws.1rZT8wh50Ksv0dUk2OmSnkNLgV3nIc8b4eQXdSLUgnGjyWnIJ0fcgQjW2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:15 | 410.00 | 2 | 20 |
Course Extremes
| 1 week | 410 |  | 430 |
| 1 month | 356 | | 448 |
| Current year | 236 | | 448 |
| 1 year | 200 | | 448 |
| 3 years | 148 | | 448 |
| 5 years | 148 | | 448 |
| 10 years | 100.35 | | 448 |
Monthly variations
Annual variations
| 2026 | +79.82% | ||
| 2025 | +30.29% | ||
| 2024 | +11.46% | ||
| 2023 | -1.88% | ||
| 2022 | -13.04% | ||
| 2021 | -4.17% | ||
| 2020 | -3.03% | ||
| 2019 | -8.33% | ||
| 2018 | +20.00% | ||
| 2017 | +62.16% | ||
| 2016 | +16.66% | ||
| 2015 | +32.15% | ||
| 2014 | +3.97% | ||
| 2013 | -3.13% | ||
| 2012 | +29.98% | ||
| 2011 | +2.52% | ||
| 2010 | -4.18% | ||
| 2009 | +3.69% | ||
| 2008 | -27.52% | ||
| 2007 | +11.19% | ||
| 2006 | +3.08% | ||
| 2005 | +26.21% | ||
| 2004 | +9.57% | ||
| 2003 | +85.40% | ||
| 2002 | +1.40% | ||
| 2001 | -3.85% | ||
| 2000 | +12.46% | ||
| 1999 | +1.38% | ||
| 1998 | +18.63% | ||
| 1997 | +2.97% | ||
| 1996 | -3.48% | ||
| 1995 | -18.65% | ||
| 1994 | +6.48% | ||
| 1993 | -7.11% | ||
| 1992 | +11.45% |
- Stock Market
- Stocks
- SPA Stock
- Quotes Spadel SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
