|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412.00 EUR | +4.04% |
|
+0.49% | +80.70% |
| 05-31 | Spadel SA announces Annual dividend, payable on June 05, 2026 | CI |
| 03-31 | Spadel FY profit EUR 52.2 million | RE |
Quotes 5-day view: Spadel SA
Real-time Euronext Bruxelles
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €410.00 | €412.00 | €392.00 | €396.00 | €412.00 |
| Volume | 11 | 43 | 53 | 11 | 16 |
| Change | 0.00% | +0.49% | -4.85% | +1.02% | +4.04% |
| Opening | €412.00 | €412.00 | €412.00 | €396.00 | €410.00 |
| High | €412.00 | €412.00 | €412.00 | €396.00 | €412.00 |
| Low | €410.00 | €412.00 | €392.00 | €396.00 | €410.00 |
Performance
| 1 day | +4.04% | ||
| 1 week | +0.49% | ||
| Current month | +9.57% | ||
| 1 month | +11.35% | ||
| 3 months | +21.89% | ||
| 6 months | +49.28% | ||
| Current year | +80.70% | ||
| 1 year | +101.96% | ||
| 3 years | +142.35% | ||
| 5 years | +119.15% | ||
| 10 years | +303.72% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
67
Daily volume ratio
0.24
Avg. Volume 20 sessions
27,604
Avg. Volume 20 sessions USD
31,371.95
Record volume 1
100,020
Record volume 2
90,450
Record volume 3
20,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,709,944,200
Market Cap (USD)
1,946,879,426
Net sales ()
399,518,000
Net sales (USD)
454,876,466
Number of employees
1,416
Sales / Employee (EUR)
282,145
Sales / Employee (USD)
321,240
Free-Float
2.41 %
Free-Float capitalization (EUR)
41,187,228
Free-Float capitalization (USD)
46,894,259
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
404.4
Moving average 20 days
406.4
Moving average 50 days
377
Moving average 100 days
342.08
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-16.97%
RSI 9 days
42.8
RSI 14 days
49.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.04% | +0.49% | +101.96% | +142.35% | 1.95B | |
| +1.33% | +0.85% | +18.91% | +32.13% | 354B | |
| +0.03% | -3.98% | -10.79% | -8.17% | 40.38B | |
| +1.12% | -1.34% | +22.48% | +105.05% | 23.68B | |
| +1.37% | -0.68% | +1.34% | +15.54% | 19.32B | |
| -0.40% | -1.33% | -4.18% | +42.06% | 16.06B | |
| +1.18% | +7.95% | +31.50% | +47.19% | 14.6B | |
| +3.65% | +2.19% | +55.47% | +189.27% | 12.29B | |
| +0.56% | -0.77% | +1.38% | -9.36% | 8.74B | |
| -3.96% | -8.18% | -21.41% | +60.61% | 8.24B | |
| Average | +0.89% | -1.50% | +19.67% | +61.67% | 49.91B | |
| Weighted average by Cap. | +1.12% | -3.58% | +15.87% | +36.49% |
Historical Quotes: Spadel SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21613f4e1d0cda64.7-cixXuZW1Alee3MBrISnHHkmE-GCZWhyr6LROMxtJI.iKpapDTyCGB2DKOoVvth7BqprwrBcdPbu_beN61p-KfasET8A7RsYEQjoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:07 | 412.00 | 4 | 13 |
| 10:45:56 | 410.00 | 6 | 9 |
Course Extremes
| 1 week | 392 |  | 412 |
| 1 month | 376 | | 448 |
| Current year | 236 | | 448 |
| 1 year | 200 | | 448 |
| 3 years | 148 | | 448 |
| 5 years | 148 | | 448 |
| 10 years | 100.35 | | 448 |
Monthly variations
Annual variations
| 2026 | +80.70% | ||
| 2025 | +30.29% | ||
| 2024 | +11.46% | ||
| 2023 | -1.88% | ||
| 2022 | -13.04% | ||
| 2021 | -4.17% | ||
| 2020 | -3.03% | ||
| 2019 | -8.33% | ||
| 2018 | +20.00% | ||
| 2017 | +62.16% | ||
| 2016 | +16.66% | ||
| 2015 | +32.15% | ||
| 2014 | +3.97% | ||
| 2013 | -3.13% | ||
| 2012 | +29.98% | ||
| 2011 | +2.52% | ||
| 2010 | -4.18% | ||
| 2009 | +3.69% | ||
| 2008 | -27.52% | ||
| 2007 | +11.19% | ||
| 2006 | +3.08% | ||
| 2005 | +26.21% | ||
| 2004 | +9.57% | ||
| 2003 | +85.40% | ||
| 2002 | +1.40% | ||
| 2001 | -3.85% | ||
| 2000 | +12.46% | ||
| 1999 | +1.38% | ||
| 1998 | +18.63% | ||
| 1997 | +2.97% | ||
| 1996 | -3.48% | ||
| 1995 | -18.65% | ||
| 1994 | +6.48% | ||
| 1993 | -7.11% | ||
| 1992 | +11.45% |
- Stock Market
- Stocks
- SPA Stock
- Quotes Spadel SA
Select your edition
All financial news and data tailored to specific country editions
